Cloudbric Historical Data

CLBK Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $0.000164
+0.00%
$-- $105
May 10, 5 AM $0.000164
+0.00%
$-- $54
May 10, 4 AM $0.000164
+0.00%
$-- $78
May 10, 3 AM $0.000164
+0.00%
$-- $78
May 10, 2 AM $0.000164
+0.00%
$-- $425
May 10, 1 AM $0.000164
+10.91%
$-- $449
May 10, 12 AM $0.000148
+0.23%
$-- $402
May 9, 11 PM $0.000148
+0.00%
$-- $399
May 9, 10 PM $0.000148
+0.00%
$-- $399
May 9, 9 PM $0.000148
+0.00%
$-- $399
May 9, 8 PM $0.000148
+0.00%
$-- $410
May 9, 7 PM $0.000148
+0.00%
$-- $410
May 9, 6 PM $0.000148
+0.00%
$-- $410
May 9, 5 PM $0.000148
+0.00%
$-- $410
May 9, 4 PM $0.000148
-0.01%
$-- $410
May 9, 3 PM $0.000148
+0.00%
$-- $410
May 9, 2 PM $0.000148
+0.00%
$-- $410
May 9, 1 PM $0.000148
+0.00%
$-- $414
May 9, 12 PM $0.000148
+0.00%
$-- $414
May 9, 11 AM $0.000148
+0.00%
$-- $414
May 9, 10 AM $0.000148
+0.00%
$-- $414
May 9, 9 AM $0.000148
+0.00%
$-- $421
May 9, 8 AM $0.000148
-13.50%
$-- $430
May 9, 7 AM $0.000171
+0.00%
$-- $560
May 9, 6 AM $0.000171
+0.00%
$-- $560
May 9, 2 AM $0.000177
+0.00%
$-- $833
May 9, 1 AM $0.000177
+0.00%
$-- $837
May 9, 12 AM $0.000177
+0.00%
$-- $837
May 8, 9 PM $0.000178
+0.05%
$-- $835
May 8, 8 PM $0.000178
-0.02%
$-- $835
May 8, 7 PM $0.000178
-0.02%
$-- $835
May 8, 6 PM $0.000178
-0.01%
$-- $835
May 8, 5 PM $0.000178
-0.06%
$-- $835
May 8, 4 PM $0.000178
+0.03%
$-- $836
May 8, 3 PM $0.000178
+0.12%
$-- $966
May 8, 2 PM $0.000178
+20.05%
$-- $971
May 8, 1 PM $0.000148
+0.07%
$-- $805
May 8, 12 PM $0.000148
+0.23%
$-- $805
May 8, 9 AM $0.000177
+0.14%
$-- $796
May 8, 8 AM $0.000177
+0.01%
$-- $945
May 8, 7 AM $0.000177
+0.14%
$-- $835
May 8, 6 AM $0.000177
-0.16%
$-- $838
May 8, 4 AM $0.000177
+0.00%
$-- $158
May 8, 3 AM $0.000177
+0.04%
$-- $158
May 8, 2 AM $0.000177
-0.16%
$-- $158
May 8, 1 AM $0.000178
+0.03%
$-- $154
May 8, 12 AM $0.000149
-0.24%
$-- $129
May 7, 11 PM $0.000149
+0.02%
$-- $141
May 7, 10 PM $0.000149
+0.11%
$-- $145
May 7, 9 PM $0.000149
+0.02%
$-- $136