Cloudbric Historical Data

CLBK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000154
+0.06%
$ -- $ 614
Jan 28, 8 PM $ 0.000154
+0.31%
$ -- $ 614
Jan 28, 7 PM $ 0.000154
+0.02%
$ -- $ 612
Jan 28, 6 PM $ 0.000154
-11.52%
$ -- $ 612
Jan 28, 5 PM $ 0.000174
+0.01%
$ -- $ 680
Jan 28, 4 PM $ 0.000174
-0.21%
$ -- $ 680
Jan 28, 3 PM $ 0.000174
-0.19%
$ -- $ 682
Jan 28, 2 PM $ 0.000174
+0.05%
$ -- $ 683
Jan 28, 1 PM $ 0.000174
-0.11%
$ -- $ 683
Jan 28, 12 PM $ 0.000174
+0.05%
$ -- $ 683
Jan 28, 11 AM $ 0.000174
-10.00%
$ -- $ 525
Jan 28, 10 AM $ 0.000194
+14.83%
$ -- $ 245
Jan 28, 9 AM $ 0.000194
-0.05%
$ -- $ 168
Jan 28, 8 AM $ 0.000194
-0.08%
$ -- $ 168
Jan 28, 7 AM $ 0.000194
-0.18%
$ -- $ 168
Jan 28, 2 AM $ 0.000195
+0.08%
$ -- $ 4
Jan 28, 1 AM $ 0.000195
-0.02%
$ -- $ 11
Jan 28, 12 AM $ 0.000195
+0.09%
$ -- $ 68
Jan 27, 11 PM $ 0.000195
-0.20%
$ -- $ 68
Jan 27, 10 PM $ 0.000195
-0.03%
$ -- $ 68
Jan 27, 9 PM $ 0.000195
+0.53%
$ -- $ 68
Jan 27, 8 PM $ 0.000194
+0.12%
$ -- $ 68
Jan 27, 7 PM $ 0.000194
-0.09%
$ -- $ 68
Jan 27, 6 PM $ 0.000194
-0.05%
$ -- $ 68
Jan 27, 5 PM $ 0.000194
+0.02%
$ -- $ 68
Jan 27, 4 PM $ 0.000194
+0.12%
$ -- $ 68
Jan 27, 3 PM $ 0.000194
-0.07%
$ -- $ 68
Jan 27, 2 PM $ 0.000194
+0.10%
$ -- $ 69
Jan 27, 1 PM $ 0.000194
+0.03%
$ -- $ 69
Jan 27, 12 PM $ 0.000194
+0.20%
$ -- $ 69
Jan 27, 11 AM $ 0.000193
+0.00%
$ -- $ 76
Jan 27, 10 AM $ 0.000193
+0.30%
$ -- $ 76
Jan 27, 9 AM $ 0.000193
+0.08%
$ -- $ 75
Jan 27, 8 AM $ 0.000193
-0.27%
$ -- $ 75
Jan 27, 7 AM $ 0.000193
-0.14%
$ -- $ 76
Jan 27, 6 AM $ 0.000193
+0.39%
$ -- $ 76
Jan 27, 5 AM $ 0.000193
-0.06%
$ -- $ 75
Jan 27, 4 AM $ 0.000193
-0.09%
$ -- $ 75
Jan 27, 3 AM $ 0.000193
-0.03%
$ -- $ 75
Jan 27, 2 AM $ 0.000193
+0.07%
$ -- $ 75
Jan 27, 1 AM $ 0.000192
+0.00%
$ -- $ 8
Jan 27, 12 AM $ 0.000192
-0.64%
$ -- $ 8
Jan 26, 11 PM $ 0.000193
+0.00%
$ -- $ 8
Jan 26, 10 PM $ 0.000193
+0.22%
$ -- $ 9
Jan 26, 9 PM $ 0.000192
-0.09%
$ -- $ 182
Jan 26, 8 PM $ 0.000193
+0.01%
$ -- $ 182
Jan 26, 7 PM $ 0.000193
-0.07%
$ -- $ 182
Jan 26, 6 PM $ 0.000193
+0.03%
$ -- $ 182
Jan 26, 5 PM $ 0.000193
-0.11%
$ -- $ 182
Jan 26, 4 PM $ 0.000193
-0.09%
$ -- $ 182