Cloudbric Historical Data

CLBK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000193
+0.02%
$ -- $ 182
Jan 26, 12 PM $ 0.000195
-0.07%
$ -- $ 176
Jan 26, 11 AM $ 0.000195
-0.19%
$ -- $ 176
Jan 26, 10 AM $ 0.000196
-0.29%
$ -- $ 177
Jan 26, 9 AM $ 0.000196
+0.20%
$ -- $ 177
Jan 26, 8 AM $ 0.000196
+0.17%
$ -- $ 194
Jan 26, 7 AM $ 0.000196
-0.02%
$ -- $ 194
Jan 26, 6 AM $ 0.000196
-0.15%
$ -- $ 209
Jan 26, 5 AM $ 0.000196
+0.08%
$ -- $ 209
Jan 26, 4 AM $ 0.000196
+0.15%
$ -- $ 209
Jan 26, 3 AM $ 0.000195
-0.13%
$ -- $ 208
Jan 26, 2 AM $ 0.000196
+0.32%
$ -- $ 210
Jan 26, 1 AM $ 0.000195
+0.29%
$ -- $ 210
Jan 26, 12 AM $ 0.000195
-0.19%
$ -- $ 210
Jan 25, 11 PM $ 0.000195
+12.36%
$ -- $ 263
Jan 25, 10 PM $ 0.000173
-11.25%
$ -- $ 234
Jan 25, 9 PM $ 0.000195
+0.00%
$ -- $ 88
Jan 25, 8 PM $ 0.000195
+0.00%
$ -- $ 88
Jan 25, 7 PM $ 0.000195
+0.00%
$ -- $ 88
Jan 25, 6 PM $ 0.000195
+0.00%
$ -- $ 88
Jan 25, 5 PM $ 0.000195
+0.00%
$ -- $ 88
Jan 25, 4 PM $ 0.000195
+0.00%
$ -- $ 88
Jan 25, 3 PM $ 0.000195
+0.00%
$ -- $ 88
Jan 25, 2 PM $ 0.000195
+0.00%
$ -- $ 88
Jan 25, 1 PM $ 0.000195
+0.00%
$ -- $ 88
Jan 25, 12 PM $ 0.000195
+0.00%
$ -- $ 88
Jan 25, 11 AM $ 0.000195
+0.00%
$ -- $ 107
Jan 25, 10 AM $ 0.000195
+0.00%
$ -- $ 150
Jan 25, 9 AM $ 0.000195
+0.00%
$ -- $ 171
Jan 25, 8 AM $ 0.000195
+0.00%
$ -- $ 153
Jan 25, 7 AM $ 0.000195
-0.42%
$ -- $ 153
Jan 25, 6 AM $ 0.000196
+0.00%
$ -- $ 139
Jan 25, 5 AM $ 0.000196
+0.00%
$ -- $ 176
Jan 25, 4 AM $ 0.000196
+0.00%
$ -- $ 176
Jan 25, 3 AM $ 0.000196
-0.21%
$ -- $ 332
Jan 25, 2 AM $ 0.000197
+0.00%
$ -- $ 508
Jan 25, 1 AM $ 0.000197
+0.00%
$ -- $ 507
Jan 25, 12 AM $ 0.000197
+0.00%
$ -- $ 527
Jan 24, 11 PM $ 0.000197
+0.00%
$ -- $ 474
Jan 24, 10 PM $ 0.000197
+0.00%
$ -- $ 474
Jan 24, 9 PM $ 0.000197
+0.00%
$ -- $ 478
Jan 24, 8 PM $ 0.000197
+0.00%
$ -- $ 478
Jan 24, 7 PM $ 0.000197
+0.00%
$ -- $ 478
Jan 24, 6 PM $ 0.000197
+0.00%
$ -- $ 478
Jan 24, 5 PM $ 0.000197
+0.00%
$ -- $ 478
Jan 24, 4 PM $ 0.000197
+0.00%
$ -- $ 478
Jan 24, 3 PM $ 0.000197
+0.00%
$ -- $ 478
Jan 24, 2 PM $ 0.000197
+0.00%
$ -- $ 478
Jan 24, 1 PM $ 0.000197
+0.00%
$ -- $ 478
Jan 24, 12 PM $ 0.000197
+0.00%
$ -- $ 478