Cloudbric Historical Data

CLBK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000197
+0.00%
$ -- $ 478
Jan 24, 11 AM $ 0.000197
+0.00%
$ -- $ 458
Jan 24, 10 AM $ 0.000197
-0.70%
$ -- $ 419
Jan 24, 9 AM $ 0.000198
+0.00%
$ -- $ 401
Jan 24, 8 AM $ 0.000198
+0.00%
$ -- $ 401
Jan 24, 7 AM $ 0.000198
+0.00%
$ -- $ 401
Jan 24, 6 AM $ 0.000198
+0.00%
$ -- $ 434
Jan 24, 5 AM $ 0.000198
+0.00%
$ -- $ 397
Jan 24, 4 AM $ 0.000198
+0.00%
$ -- $ 397
Jan 24, 3 AM $ 0.000199
+0.00%
$ -- $ 240
Jan 24, 2 AM $ 0.000199
+0.00%
$ -- $ 62
Jan 24, 1 AM $ 0.000199
-0.35%
$ -- $ 120
Jan 24, 12 AM $ 0.0002
+0.00%
$ -- $ 106
Jan 23, 11 PM $ 0.0002
+0.00%
$ -- $ 106
Jan 23, 10 PM $ 0.0002
-1.64%
$ -- $ 106
Jan 23, 9 PM $ 0.000203
-0.02%
$ -- $ 103
Jan 23, 8 PM $ 0.000203
+0.05%
$ -- $ 104
Jan 23, 7 PM $ 0.000203
+0.06%
$ -- $ 103
Jan 23, 6 PM $ 0.000203
+0.29%
$ -- $ 144
Jan 23, 5 PM $ 0.000202
+0.76%
$ -- $ 144
Jan 23, 4 PM $ 0.000201
+0.25%
$ -- $ 143
Jan 23, 3 PM $ 0.0002
+0.16%
$ -- $ 872
Jan 23, 2 PM $ 0.0002
-0.06%
$ -- $ 870
Jan 23, 1 PM $ 0.0002
-0.03%
$ -- $ 951
Jan 23, 12 PM $ 0.0002
+0.00%
$ -- $ 951
Jan 23, 11 AM $ 0.0002
-1.56%
$ -- $ 970
Jan 23, 10 AM $ 0.000203
-0.11%
$ -- $ 982
Jan 23, 9 AM $ 0.000204
+0.09%
$ -- $ 983
Jan 23, 8 AM $ 0.000203
-0.12%
$ -- $ 982
Jan 23, 7 AM $ 0.000204
-0.13%
$ -- $ 983
Jan 23, 6 AM $ 0.000204
-0.05%
$ -- $ 950
Jan 23, 5 AM $ 0.000204
+0.18%
$ -- $ 951
Jan 23, 4 AM $ 0.000204
-0.03%
$ -- $ 949
Jan 23, 3 AM $ 0.000204
+0.01%
$ -- $ 950
Jan 23, 2 AM $ 0.000204
-0.25%
$ -- $ 989
Jan 23, 1 AM $ 0.000204
-7.47%
$ -- $ 1,080
Jan 23, 12 AM $ 0.000221
-0.22%
$ -- $ 1,301
Jan 22, 11 PM $ 0.000221
+0.00%
$ -- $ 1,303
Jan 22, 10 PM $ 0.000221
-0.03%
$ -- $ 1,304
Jan 22, 9 PM $ 0.000221
+0.01%
$ -- $ 1,330
Jan 22, 8 PM $ 0.000221
-0.01%
$ -- $ 1,330
Jan 22, 6 PM $ 0.000238
+0.04%
$ -- $ 1,384
Jan 22, 5 PM $ 0.000238
+0.05%
$ -- $ 1,383
Jan 22, 4 PM $ 0.000242
+0.14%
$ -- $ 526
Jan 22, 3 PM $ 0.000242
+0.04%
$ -- $ 525
Jan 22, 2 PM $ 0.000242
-0.01%
$ -- $ 590
Jan 22, 12 PM $ 0.000242
+0.00%
$ -- $ 478
Jan 22, 11 AM $ 0.000242
+0.06%
$ -- $ 478
Jan 22, 10 AM $ 0.000242
+0.00%
$ -- $ 478
Jan 22, 9 AM $ 0.000242
+0.03%
$ -- $ 478