Cloudbric Historical Data

CLBK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.000243
+0.11%
$ -- $ 372
Jan 21, 8 PM $ 0.000243
+0.04%
$ -- $ 372
Jan 21, 7 PM $ 0.000243
-0.04%
$ -- $ 372
Jan 21, 6 PM $ 0.000243
+0.00%
$ -- $ 372
Jan 21, 5 PM $ 0.000243
-0.05%
$ -- $ 372
Jan 21, 4 PM $ 0.000243
+0.01%
$ -- $ 372
Jan 21, 3 PM $ 0.000243
-0.06%
$ -- $ 372
Jan 21, 2 PM $ 0.000243
-0.03%
$ -- $ 307
Jan 21, 1 PM $ 0.000243
-0.17%
$ -- $ 307
Jan 21, 12 PM $ 0.000244
+0.05%
$ -- $ 300
Jan 21, 11 AM $ 0.000243
+0.20%
$ -- $ 303
Jan 21, 10 AM $ 0.000243
+0.01%
$ -- $ 468
Jan 21, 9 AM $ 0.000243
+5.90%
$ -- $ 468
Jan 21, 8 AM $ 0.000229
+0.06%
$ -- $ 441
Jan 21, 7 AM $ 0.000229
+0.10%
$ -- $ 440
Jan 21, 6 AM $ 0.000229
-0.18%
$ -- $ 440
Jan 21, 5 AM $ 0.000229
-0.78%
$ -- $ 441
Jan 21, 4 AM $ 0.000216
-0.08%
$ -- $ 398
Jan 21, 3 AM $ 0.000216
+0.21%
$ -- $ 366
Jan 21, 2 AM $ 0.000216
-0.12%
$ -- $ 324
Jan 21, 1 AM $ 0.000216
-10.68%
$ -- $ 305
Jan 21, 12 AM $ 0.000214
-11.97%
$ -- $ 332
Jan 20, 11 PM $ 0.000243
+0.00%
$ -- $ 291
Jan 20, 10 PM $ 0.000243
+0.15%
$ -- $ 291
Jan 20, 9 PM $ 0.000243
-0.01%
$ -- $ 290
Jan 20, 8 PM $ 0.000243
-0.13%
$ -- $ 290
Jan 20, 7 PM $ 0.000243
-0.01%
$ -- $ 291
Jan 20, 6 PM $ 0.000243
-0.02%
$ -- $ 291
Jan 20, 5 PM $ 0.000243
+0.01%
$ -- $ 291
Jan 20, 4 PM $ 0.000243
-0.15%
$ -- $ 291
Jan 20, 3 PM $ 0.000244
+0.14%
$ -- $ 291
Jan 20, 2 PM $ 0.000243
-0.09%
$ -- $ 291
Jan 20, 1 PM $ 0.000244
-0.04%
$ -- $ 292
Jan 20, 12 PM $ 0.000244
-0.06%
$ -- $ 1,070
Jan 20, 11 AM $ 0.00025
-0.01%
$ -- $ 924
Jan 20, 10 AM $ 0.00025
+0.18%
$ -- $ 924
Jan 20, 9 AM $ 0.00025
-0.10%
$ -- $ 1,003
Jan 20, 8 AM $ 0.00025
+0.08%
$ -- $ 1,042
Jan 20, 7 AM $ 0.00025
+0.01%
$ -- $ 1,041
Jan 20, 6 AM $ 0.00025
-0.08%
$ -- $ 1,183
Jan 20, 5 AM $ 0.00025
+0.00%
$ -- $ 1,297
Jan 20, 4 AM $ 0.00025
+0.00%
$ -- $ 1,297
Jan 20, 3 AM $ 0.00025
+0.05%
$ -- $ 1,301
Jan 20, 2 AM $ 0.00025
+0.00%
$ -- $ 1,417
Jan 20, 12 AM $ 0.00025
-0.34%
$ -- $ 2,239
Jan 19, 11 PM $ 0.000251
+0.00%
$ -- $ 2,237
Jan 19, 10 PM $ 0.000251
+0.09%
$ -- $ 2,296
Jan 19, 9 PM $ 0.000251
-0.03%
$ -- $ 2,512
Jan 19, 8 PM $ 0.000251
-0.03%
$ -- $ 2,515
Jan 19, 7 PM $ 0.000251
+0.00%
$ -- $ 2,516