Cloudbric Historical Data

CLBK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.000251
-0.01%
$ -- $ 2,516
Jan 19, 5 PM $ 0.000251
+0.00%
$ -- $ 2,516
Jan 19, 4 PM $ 0.000251
+0.03%
$ -- $ 2,516
Jan 19, 3 PM $ 0.000251
+0.01%
$ -- $ 4,273
Jan 19, 2 PM $ 0.000251
+5.98%
$ -- $ 4,277
Jan 19, 1 PM $ 0.000237
+7.81%
$ -- $ 4,097
Jan 19, 12 PM $ 0.00022
+0.05%
$ -- $ 3,114
Jan 19, 11 AM $ 0.00022
+0.04%
$ -- $ 3,112
Jan 19, 10 AM $ 0.000219
+0.37%
$ -- $ 3,162
Jan 19, 9 AM $ 0.000264
+0.00%
$ -- $ 3,680
Jan 19, 8 AM $ 0.000264
+0.02%
$ -- $ 3,704
Jan 19, 7 AM $ 0.000264
+2.42%
$ -- $ 3,704
Jan 19, 6 AM $ 0.000264
-1.13%
$ -- $ 3,521
Jan 19, 5 AM $ 0.000267
+0.07%
$ -- $ 3,481
Jan 19, 4 AM $ 0.000267
+0.04%
$ -- $ 3,479
Jan 19, 3 AM $ 0.000269
-0.07%
$ -- $ 3,396
Jan 19, 2 AM $ 0.000269
-0.12%
$ -- $ 3,397
Jan 19, 1 AM $ 0.00027
-0.01%
$ -- $ 3,020
Jan 19, 12 AM $ 0.000271
-6.31%
$ -- $ 3,020
Jan 18, 11 PM $ 0.000289
+0.00%
$ -- $ 2,594
Jan 18, 10 PM $ 0.000289
-0.02%
$ -- $ 2,526
Jan 18, 9 PM $ 0.000289
-0.30%
$ -- $ 2,276
Jan 18, 8 PM $ 0.00029
+0.00%
$ -- $ 2,326
Jan 18, 7 PM $ 0.00029
+0.00%
$ -- $ 2,326
Jan 18, 6 PM $ 0.00029
+0.00%
$ -- $ 2,326
Jan 18, 5 PM $ 0.00029
+0.00%
$ -- $ 2,326
Jan 18, 4 PM $ 0.00029
+0.00%
$ -- $ 299
Jan 18, 3 PM $ 0.00029
+0.00%
$ -- $ 299
Jan 18, 2 PM $ 0.000297
+0.00%
$ -- $ 299
Jan 18, 1 PM $ 0.000297
+0.00%
$ -- $ 228
Jan 18, 12 PM $ 0.000297
+0.00%
$ -- $ 210
Jan 18, 11 AM $ 0.000299
-0.07%
$ -- $ 213
Jan 18, 10 AM $ 0.0003
+0.00%
$ -- $ 145
Jan 18, 9 AM $ 0.0003
+0.00%
$ -- $ 152
Jan 18, 8 AM $ 0.0003
+0.00%
$ -- $ 124
Jan 18, 7 AM $ 0.0003
+0.00%
$ -- $ 124
Jan 18, 6 AM $ 0.0003
+0.00%
$ -- $ 124
Jan 18, 5 AM $ 0.0003
+0.00%
$ -- $ 120
Jan 18, 4 AM $ 0.0003
+0.00%
$ -- $ 127
Jan 18, 3 AM $ 0.0003
-10.83%
$ -- $ 414
Jan 18, 2 AM $ 0.000336
-0.16%
$ -- $ 441
Jan 18, 1 AM $ 0.000336
+0.00%
$ -- $ 453
Jan 18, 12 AM $ 0.000336
+0.00%
$ -- $ 513
Jan 17, 11 PM $ 0.000336
+0.00%
$ -- $ 539
Jan 17, 10 PM $ 0.000336
+12.30%
$ -- $ 632
Jan 17, 9 PM $ 0.0003
+0.00%
$ -- $ 608
Jan 17, 8 PM $ 0.0003
+0.00%
$ -- $ 658
Jan 17, 7 PM $ 0.0003
+0.00%
$ -- $ 693
Jan 17, 6 PM $ 0.0003
+0.00%
$ -- $ 838
Jan 17, 5 PM $ 0.0003
+0.00%
$ -- $ 879