Cloudbric Historical Data

CLBK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0003
-11.11%
$ -- $ 880
Jan 17, 3 PM $ 0.000337
-0.10%
$ -- $ 1,045
Jan 17, 2 PM $ 0.000337
+0.00%
$ -- $ 1,207
Jan 17, 1 PM $ 0.000337
+0.00%
$ -- $ 1,299
Jan 17, 12 PM $ 0.000299
+0.00%
$ -- $ 2,301
Jan 17, 10 AM $ 0.000337
+0.00%
$ -- $ 3,271
Jan 17, 9 AM $ 0.000337
+0.00%
$ -- $ 3,271
Jan 17, 8 AM $ 0.000337
+0.00%
$ -- $ 3,513
Jan 17, 7 AM $ 0.000337
+0.00%
$ -- $ 4,069
Jan 17, 6 AM $ 0.000337
+0.00%
$ -- $ 4,454
Jan 17, 5 AM $ 0.000337
-0.20%
$ -- $ 6,448
Jan 17, 4 AM $ 0.000338
-0.06%
$ -- $ 6,877
Jan 16, 11 PM $ 0.000366
+0.00%
$ -- $ 6,868
Jan 16, 10 PM $ 0.000366
+0.06%
$ -- $ 6,861
Jan 16, 6 PM $ 0.000366
-0.03%
$ -- $ 6,416
Jan 16, 5 PM $ 0.000366
-0.02%
$ -- $ 6,416
Jan 16, 3 PM $ 0.000368
-0.06%
$ -- $ 6,193
Jan 16, 2 PM $ 0.000368
-0.29%
$ -- $ 6,201
Jan 16, 1 PM $ 0.000369
-0.16%
$ -- $ 6,123
Jan 16, 11 AM $ 0.000395
+0.00%
$ -- $ 4,651
Jan 16, 5 AM $ 0.000567
+0.00%
$ -- $ 11
Jan 16, 4 AM $ 0.000567
-0.08%
$ -- $ 6
Jan 16, 3 AM $ 0.000567
+0.03%
$ -- $ 6
Jan 16, 2 AM $ 0.000567
+0.07%
$ -- $ 6
Jan 16, 1 AM $ 0.000566
-0.07%
$ -- $ 6
Jan 16, 12 AM $ 0.000567
-0.20%
$ -- $ 6
Jan 15, 11 PM $ 0.000568
+0.00%
$ -- $ 6
Jan 15, 10 PM $ 0.000568
-0.12%
$ -- $ 6
Jan 15, 9 PM $ 0.000569
+0.03%
$ -- $ 6
Jan 15, 8 PM $ 0.000569
+0.05%
$ -- $ 6
Jan 15, 7 PM $ 0.000568
-0.03%
$ -- $ 6
Jan 15, 6 PM $ 0.000568
+0.02%
$ -- $ 6
Jan 15, 5 PM $ 0.000568
-0.04%
$ -- $ 6
Jan 15, 4 PM $ 0.000569
+0.00%
$ -- $ 6
Jan 15, 3 PM $ 0.000569
+0.11%
$ -- $ 6
Jan 15, 2 PM $ 0.000568
-0.07%
$ -- $ 6
Jan 14, 11 AM $ 0.000668
-0.09%
$ -- $ 4
Jan 14, 10 AM $ 0.000669
-0.13%
$ -- $ 20
Jan 14, 9 AM $ 0.00067
+0.13%
$ -- $ 20
Jan 14, 8 AM $ 0.000669
+0.06%
$ -- $ 27
Jan 14, 7 AM $ 0.000668
+0.14%
$ -- $ 27
Jan 14, 6 AM $ 0.000667
+0.06%
$ -- $ 27
Jan 14, 5 AM $ 0.000667
+0.00%
$ -- $ 27
Jan 14, 4 AM $ 0.000667
-0.07%
$ -- $ 27
Jan 14, 3 AM $ 0.000667
+0.12%
$ -- $ 254
Jan 14, 2 AM $ 0.000667
-0.13%
$ -- $ 254
Jan 14, 1 AM $ 0.000668
-0.06%
$ -- $ 254
Jan 14, 12 AM $ 0.000668
-0.13%
$ -- $ 255
Jan 13, 11 PM $ 0.000669
+0.00%
$ -- $ 255
Jan 13, 10 PM $ 0.000669
+0.23%
$ -- $ 255