Cloudbric Historical Data

CLBK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.000593
+0.00%
$ -- $ 6
Jan 11, 12 PM $ 0.000593
+0.00%
$ -- $ 6
Jan 11, 11 AM $ 0.000593
+0.00%
$ -- $ 6
Jan 11, 10 AM $ 0.000593
+0.00%
$ -- $ 6
Jan 11, 9 AM $ 0.000593
+0.00%
$ -- $ 6
Jan 11, 8 AM $ 0.000593
+0.00%
$ -- $ 6
Jan 11, 7 AM $ 0.000593
+0.00%
$ -- $ 6
Jan 11, 6 AM $ 0.000593
+0.00%
$ -- $ 4
Jan 11, 5 AM $ 0.000593
+0.00%
$ -- $ 4
Jan 11, 4 AM $ 0.000593
+0.00%
$ -- $ 4
Jan 11, 3 AM $ 0.000593
+0.00%
$ -- $ 4
Jan 11, 2 AM $ 0.000593
+0.00%
$ -- $ 4
Jan 11, 1 AM $ 0.000593
+0.00%
$ -- $ 4
Jan 10, 4 PM $ 0.000495
+0.00%
$ -- $ 5
Jan 10, 3 PM $ 0.000495
+0.00%
$ -- $ 5
Jan 10, 2 PM $ 0.000495
+0.00%
$ -- $ 5
Jan 10, 1 PM $ 0.000495
+0.00%
$ -- $ 5
Jan 10, 12 PM $ 0.000495
+0.00%
$ -- $ 5
Jan 10, 11 AM $ 0.000495
+0.00%
$ -- $ 5
Jan 10, 10 AM $ 0.000495
+0.00%
$ -- $ 5
Jan 10, 9 AM $ 0.000495
+0.00%
$ -- $ 8
Jan 10, 8 AM $ 0.000495
+0.00%
$ -- $ 8
Jan 10, 7 AM $ 0.000495
+0.00%
$ -- $ 8
Jan 10, 6 AM $ 0.000495
+0.00%
$ -- $ 8
Jan 10, 5 AM $ 0.000495
+0.00%
$ -- $ 15
Jan 10, 4 AM $ 0.000495
+0.00%
$ -- $ 15
Jan 10, 3 AM $ 0.000495
+0.00%
$ -- $ 15
Jan 10, 2 AM $ 0.000495
+0.00%
$ -- $ 15
Jan 10, 1 AM $ 0.000495
+0.00%
$ -- $ 15
Jan 10, 12 AM $ 0.000495
+0.00%
$ -- $ 15
Jan 9, 11 PM $ 0.000495
+0.00%
$ -- $ 15
Jan 9, 10 PM $ 0.000495
+0.04%
$ -- $ 29
Jan 9, 4 PM $ 0.000592
+0.00%
$ -- $ 29
Jan 9, 3 PM $ 0.000592
-0.13%
$ -- $ 28
Jan 9, 2 PM $ 0.000593
-0.12%
$ -- $ 28
Jan 9, 1 PM $ 0.000593
+0.24%
$ -- $ 28
Jan 9, 12 PM $ 0.000592
-0.06%
$ -- $ 28
Jan 9, 11 AM $ 0.000592
-0.02%
$ -- $ 28
Jan 9, 10 AM $ 0.000592
+0.02%
$ -- $ 28
Jan 9, 6 AM $ 0.000593
-0.06%
$ -- $ 17
Jan 9, 5 AM $ 0.000593
-0.06%
$ -- $ 17
Jan 9, 4 AM $ 0.000593
-0.10%
$ -- $ 17
Jan 9, 3 AM $ 0.000594
-0.06%
$ -- $ 17
Jan 9, 2 AM $ 0.000594
+0.02%
$ -- $ 17
Jan 9, 1 AM $ 0.000594
-0.11%
$ -- $ 17
Jan 9, 12 AM $ 0.000595
-0.14%
$ -- $ 17
Jan 8, 11 PM $ 0.000596
+0.00%
$ -- $ 17
Jan 8, 1 PM $ 0.000496
+0.00%
$ -- $ 49
Jan 8, 12 PM $ 0.000496
+0.00%
$ -- $ 83
Jan 8, 11 AM $ 0.000496
-0.05%
$ -- $ 83