Cloudbric Historical Data

CLBK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.000924
+10.47%
$-- $18
Oct 25, 2025 $0.000836
-10.02%
$-- $71
Oct 24, 2025 $0.000929
+4.30%
$-- $94
Oct 23, 2025 $0.000891
+0.41%
$-- $141
Oct 22, 2025 $0.000887
-0.76%
$-- $69
Oct 21, 2025 $0.000894
+8.56%
$-- $706
Oct 20, 2025 $0.000824
+8.44%
$-- $918
Oct 19, 2025 $0.00076
+0.00%
$-- $74
Oct 18, 2025 $0.00076
+9.64%
$-- $1,753
Oct 17, 2025 $0.000781
+14.02%
$-- $289
Oct 16, 2025 $0.000805
+0.36%
$-- $4
Oct 15, 2025 $0.000802
-2.75%
$-- $298
Oct 14, 2025 $0.000825
-3.50%
$-- $135
Oct 13, 2025 $0.000855
+7.23%
$-- $1,325
Oct 12, 2025 $0.000958
+20.13%
$-- $175
Oct 11, 2025 $0.000797
-0.87%
$-- $5,974
Oct 10, 2025 $0.000804
-11.29%
$-- $2,442
Oct 9, 2025 $0.000907
+7.58%
$-- $37
Oct 8, 2025 $0.000843
-5.29%
$-- $1,488
Oct 7, 2025 $0.00089
-0.33%
$-- $71
Oct 6, 2025 $0.000893
-1.83%
$-- $274
Oct 5, 2025 $0.00091
+0.82%
$-- $134
Oct 4, 2025 $0.000902
+0.00%
$-- $48
Oct 3, 2025 $0.000902
-0.85%
$-- $45
Oct 2, 2025 $0.00091
+0.51%
$-- $57
Oct 1, 2025 $0.000905
+3.35%
$-- $514
Sep 30, 2025 $0.000876
-1.87%
$-- $2,436
Sep 29, 2025 $0.000893
+0.67%
$-- $1,380
Sep 28, 2025 $0.000901
-1.55%
$-- $739
Sep 27, 2025 $0.000915
+0.00%
$-- $902
Sep 26, 2025 $0.000908
-0.76%
$-- $27
Sep 25, 2025 $0.000915
-0.37%
$-- $293
Sep 24, 2025 $0.000861
-0.84%
$-- $96
Sep 23, 2025 $0.000869
-0.99%
$-- $288
Sep 22, 2025 $0.000877
-8.51%
$-- $2,115
Sep 21, 2025 $0.000959
+0.00%
$-- $546
Sep 20, 2025 $0.000959
+0.75%
$-- $886
Sep 19, 2025 $0.000952
+3.20%
$-- $257
Sep 18, 2025 $0.000922
-2.86%
$-- $314
Sep 17, 2025 $0.000949
-0.08%
$-- $1,085
Sep 16, 2025 $0.00095
-4.56%
$-- $294
Sep 15, 2025 $0.000996
-0.81%
$-- $229
Sep 14, 2025 $0.00101
+0.72%
$-- $132
Sep 13, 2025 $0.000998
+0.72%
$-- $351
Sep 12, 2025 $0.000991
+7.62%
$-- $54
Sep 11, 2025 $0.000921
-0.17%
$-- $610
Sep 10, 2025 $0.000908
-11.26%
$-- $795
Sep 9, 2025 $0.00102
+2.05%
$-- $164
Sep 8, 2025 $0.001
-0.02%
$-- $59
Sep 7, 2025 $0.001
+1.46%
$-- $237