Cloudbric Historical Data

CLBK Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $0.000149
-0.04%
$-- $136
May 7, 7 PM $0.000149
-0.02%
$-- $137
May 7, 6 PM $0.000149
-0.01%
$-- $137
May 7, 5 PM $0.000149
-0.10%
$-- $137
May 7, 3 PM $0.000181
-0.23%
$-- $26
May 7, 2 PM $0.000181
+0.06%
$-- $26
May 7, 1 PM $0.000181
-0.10%
$-- $26
May 7, 12 PM $0.000181
+0.14%
$-- $26
May 7, 11 AM $0.000181
-0.01%
$-- $31
May 7, 10 AM $0.000181
-0.02%
$-- $166
May 7, 9 AM $0.000181
-0.07%
$-- $166
May 7, 8 AM $0.000181
-0.10%
$-- $261
May 7, 7 AM $0.000182
-0.20%
$-- $262
May 7, 6 AM $0.000182
+0.00%
$-- $258
May 7, 5 AM $0.000182
+0.06%
$-- $258
May 7, 4 AM $0.000182
+0.15%
$-- $443
May 7, 3 AM $0.000182
-0.25%
$-- $583
May 7, 2 AM $0.000182
-0.08%
$-- $588
May 7, 1 AM $0.000182
+0.20%
$-- $589
May 6, 11 PM $0.000183
+0.00%
$-- $612
May 6, 10 PM $0.000183
+0.02%
$-- $612
May 6, 9 PM $0.000183
+0.03%
$-- $612
May 6, 8 PM $0.000183
-0.07%
$-- $612
May 6, 7 PM $0.000183
+0.00%
$-- $612
May 6, 6 PM $0.000183
+0.07%
$-- $612
May 6, 5 PM $0.000183
+0.13%
$-- $612
May 6, 4 PM $0.000183
-0.09%
$-- $611
May 6, 3 PM $0.000183
+0.02%
$-- $818
May 6, 2 PM $0.000183
+0.13%
$-- $830
May 6, 1 PM $0.000182
-0.12%
$-- $840
May 6, 12 PM $0.000183
+17.87%
$-- $841
May 6, 11 AM $0.000183
+0.08%
$-- $703
May 6, 10 AM $0.000183
+0.38%
$-- $702
May 6, 9 AM $0.000183
-1.34%
$-- $700
May 6, 8 AM $0.000185
+0.13%
$-- $612
May 6, 7 AM $0.000185
+0.16%
$-- $611
May 6, 6 AM $0.000185
+0.11%
$-- $610
May 6, 5 AM $0.000184
-0.07%
$-- $627
May 6, 4 AM $0.000184
+0.00%
$-- $296
May 6, 3 AM $0.000184
+0.00%
$-- $296
May 6, 1 AM $0.000184
+0.00%
$-- $267
May 6, 12 AM $0.000184
+0.24%
$-- $267
May 5, 11 PM $0.000182
+0.00%
$-- $494
May 5, 10 PM $0.000182
-0.04%
$-- $494
May 5, 9 PM $0.000182
-0.47%
$-- $494
May 5, 8 PM $0.000183
+0.01%
$-- $497
May 5, 7 PM $0.000183
+0.00%
$-- $497
May 5, 6 PM $0.000183
+0.03%
$-- $497
May 5, 5 PM $0.000183
-0.04%
$-- $496
May 5, 4 PM $0.000183
+0.00%
$-- $497