Cloudbric Historical Data

CLBK Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.000196
-0.16%
$ -- $ 31
May 2, 4 PM $ 0.000196
+0.00%
$ -- $ 31
May 2, 3 PM $ 0.000196
+0.00%
$ -- $ 31
May 2, 2 PM $ 0.000196
+0.00%
$ -- $ 31
May 2, 1 PM $ 0.000196
+0.00%
$ -- $ 31
May 2, 12 PM $ 0.000196
+0.00%
$ -- $ 31
May 2, 11 AM $ 0.000196
+0.00%
$ -- $ 31
May 2, 10 AM $ 0.000196
+0.00%
$ -- $ 31
May 2, 9 AM $ 0.000196
+0.00%
$ -- $ 31
May 2, 8 AM $ 0.000196
+0.16%
$ -- $ 31
May 2, 7 AM $ 0.000196
+0.00%
$ -- $ 31
May 2, 6 AM $ 0.000196
+0.00%
$ -- $ 31
May 2, 12 AM $ 0.000157
+0.00%
$ -- $ 45
May 1, 5 PM $ 0.000196
-0.15%
$ -- $ 29
May 1, 4 PM $ 0.000197
-0.11%
$ -- $ 29
May 1, 3 PM $ 0.000197
-0.02%
$ -- $ 29
May 1, 2 PM $ 0.000197
+0.18%
$ -- $ 35
May 1, 1 PM $ 0.000196
+0.04%
$ -- $ 75
May 1, 12 PM $ 0.000196
+0.16%
$ -- $ 75
May 1, 11 AM $ 0.000196
+0.00%
$ -- $ 75
May 1, 10 AM $ 0.000196
-0.04%
$ -- $ 75
May 1, 9 AM $ 0.000196
-0.03%
$ -- $ 75
May 1, 8 AM $ 0.000196
+0.04%
$ -- $ 75
May 1, 7 AM $ 0.000196
+0.18%
$ -- $ 75
May 1, 6 AM $ 0.000196
-0.01%
$ -- $ 75
May 1, 5 AM $ 0.000196
+0.01%
$ -- $ 75
May 1, 2 AM $ 0.000157
-0.08%
$ -- $ 56
May 1, 1 AM $ 0.000157
-0.02%
$ -- $ 37
May 1, 12 AM $ 0.000157
+0.09%
$ -- $ 37
Apr 30, 11 PM $ 0.000156
+0.02%
$ -- $ 37
Apr 30, 10 PM $ 0.000156
-0.10%
$ -- $ 40
Apr 30, 9 PM $ 0.000157
+0.00%
$ -- $ 40
Apr 30, 3 PM $ 0.000196
+0.02%
$ -- $ 76
Apr 30, 2 PM $ 0.000196
-2.46%
$ -- $ 76
Apr 30, 1 PM $ 0.000201
+0.03%
$ -- $ 37
Apr 30, 12 PM $ 0.000201
-0.27%
$ -- $ 61
Apr 30, 11 AM $ 0.000202
+0.08%
$ -- $ 87
Apr 30, 10 AM $ 0.000201
+0.16%
$ -- $ 86
Apr 30, 9 AM $ 0.000201
+0.27%
$ -- $ 86
Apr 30, 8 AM $ 0.0002
+0.09%
$ -- $ 86
Apr 30, 7 AM $ 0.0002
+0.10%
$ -- $ 86
Apr 30, 6 AM $ 0.0002
+0.00%
$ -- $ 255
Apr 30, 5 AM $ 0.0002
+0.15%
$ -- $ 763
Apr 30, 4 AM $ 0.0002
-0.09%
$ -- $ 762
Apr 30, 3 AM $ 0.0002
+0.12%
$ -- $ 763
Apr 30, 2 AM $ 0.0002
+0.06%
$ -- $ 776
Apr 30, 1 AM $ 0.0002
-0.15%
$ -- $ 775
Apr 30, 12 AM $ 0.0002
+0.23%
$ -- $ 776
Apr 29, 11 PM $ 0.000199
+0.00%
$ -- $ 774
Apr 29, 8 PM $ 0.0002
-0.06%
$ -- $ 740