Cloudbric Historical Data

CLBK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.000527
+0.11%
$ -- $ 576
Dec 26, 5 PM $ 0.000527
-0.08%
$ -- $ 575
Dec 26, 4 PM $ 0.000528
+0.09%
$ -- $ 579
Dec 26, 3 PM $ 0.000527
+0.07%
$ -- $ 579
Dec 26, 2 PM $ 0.000527
+0.11%
$ -- $ 614
Dec 26, 1 PM $ 0.000526
+0.07%
$ -- $ 614
Dec 26, 12 PM $ 0.000526
-0.04%
$ -- $ 613
Dec 26, 11 AM $ 0.000526
+0.02%
$ -- $ 613
Dec 26, 9 AM $ 0.000599
+13.87%
$ -- $ 539
Dec 26, 8 AM $ 0.000526
-5.15%
$ -- $ 597
Dec 26, 7 AM $ 0.000554
-0.05%
$ -- $ 462
Dec 26, 6 AM $ 0.000555
-0.23%
$ -- $ 462
Dec 26, 5 AM $ 0.000556
-0.21%
$ -- $ 463
Dec 26, 4 AM $ 0.000557
+5.14%
$ -- $ 398
Dec 26, 3 AM $ 0.00053
-0.15%
$ -- $ 384
Dec 26, 2 AM $ 0.000531
+1.01%
$ -- $ 362
Dec 26, 1 AM $ 0.000526
+0.37%
$ -- $ 324
Dec 26, 12 AM $ 0.000524
-0.32%
$ -- $ 344
Dec 25, 11 PM $ 0.000526
+0.00%
$ -- $ 668
Dec 25, 10 PM $ 0.000526
-0.07%
$ -- $ 668
Dec 25, 9 PM $ 0.000526
-0.14%
$ -- $ 668
Dec 25, 8 PM $ 0.000527
+0.00%
$ -- $ 669
Dec 25, 5 PM $ 0.000599
+0.00%
$ -- $ 511
Dec 25, 4 PM $ 0.000599
+0.00%
$ -- $ 511
Dec 25, 3 PM $ 0.000599
+13.79%
$ -- $ 511
Dec 25, 2 PM $ 0.000526
+0.00%
$ -- $ 476
Dec 25, 1 PM $ 0.000526
+0.00%
$ -- $ 476
Dec 25, 12 PM $ 0.000526
+0.00%
$ -- $ 476
Dec 25, 11 AM $ 0.000526
+0.00%
$ -- $ 476
Dec 25, 10 AM $ 0.000526
+0.00%
$ -- $ 476
Dec 25, 9 AM $ 0.000526
-12.13%
$ -- $ 476
Dec 25, 8 AM $ 0.000599
+0.00%
$ -- $ 411
Dec 25, 7 AM $ 0.000599
+0.00%
$ -- $ 411
Dec 25, 6 AM $ 0.000599
+0.00%
$ -- $ 411
Dec 25, 5 AM $ 0.000599
+0.00%
$ -- $ 411
Dec 25, 4 AM $ 0.000599
+0.00%
$ -- $ 411
Dec 25, 3 AM $ 0.000599
+0.00%
$ -- $ 411
Dec 25, 2 AM $ 0.000599
+0.00%
$ -- $ 418
Dec 25, 1 AM $ 0.000599
-0.13%
$ -- $ 425
Dec 25, 12 AM $ 0.0006
-0.03%
$ -- $ 369
Dec 24, 11 PM $ 0.0006
+0.00%
$ -- $ 93
Dec 24, 10 PM $ 0.0006
+0.00%
$ -- $ 93
Dec 24, 9 PM $ 0.0006
+0.00%
$ -- $ 93
Dec 24, 8 PM $ 0.0006
+0.00%
$ -- $ 93
Dec 24, 7 PM $ 0.0006
+0.00%
$ -- $ 93
Dec 24, 6 PM $ 0.0006
-0.02%
$ -- $ 93
Dec 24, 5 PM $ 0.0006
+0.03%
$ -- $ 93
Dec 24, 4 PM $ 0.0006
+0.25%
$ -- $ 93
Dec 24, 3 PM $ 0.000598
-0.01%
$ -- $ 93
Dec 24, 2 PM $ 0.000598
+0.00%
$ -- $ 93