Cloudbric Historical Data

CLBK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000512
+0.07%
$ -- $ 482
Dec 22, 12 PM $ 0.000518
-0.07%
$ -- $ 449
Dec 22, 11 AM $ 0.000519
+1.33%
$ -- $ 438
Dec 22, 10 AM $ 0.000512
-0.41%
$ -- $ 426
Dec 22, 9 AM $ 0.000514
-0.02%
$ -- $ 280
Dec 22, 8 AM $ 0.000514
-0.02%
$ -- $ 280
Dec 22, 7 AM $ 0.000514
+0.03%
$ -- $ 280
Dec 22, 6 AM $ 0.000514
+0.04%
$ -- $ 280
Dec 22, 5 AM $ 0.000514
+0.02%
$ -- $ 280
Dec 22, 4 AM $ 0.000514
+0.02%
$ -- $ 280
Dec 22, 3 AM $ 0.000514
-0.13%
$ -- $ 276
Dec 22, 2 AM $ 0.000514
-0.12%
$ -- $ 276
Dec 21, 2 PM $ 0.000521
+0.00%
$ -- $ 9
Dec 21, 1 PM $ 0.000521
+0.00%
$ -- $ 9
Dec 21, 12 PM $ 0.000521
+0.00%
$ -- $ 86
Dec 21, 11 AM $ 0.000521
+0.00%
$ -- $ 86
Dec 21, 10 AM $ 0.000521
+0.00%
$ -- $ 86
Dec 21, 9 AM $ 0.000521
+0.00%
$ -- $ 86
Dec 21, 8 AM $ 0.000521
+0.00%
$ -- $ 86
Dec 21, 7 AM $ 0.000521
+0.00%
$ -- $ 86
Dec 21, 6 AM $ 0.000521
+0.00%
$ -- $ 86
Dec 21, 5 AM $ 0.000521
+0.00%
$ -- $ 86
Dec 21, 4 AM $ 0.000521
+0.00%
$ -- $ 86
Dec 21, 3 AM $ 0.000521
+0.00%
$ -- $ 86
Dec 21, 2 AM $ 0.000521
+0.00%
$ -- $ 86
Dec 21, 1 AM $ 0.000521
+0.00%
$ -- $ 86
Dec 21, 12 AM $ 0.000521
+0.00%
$ -- $ 86
Dec 20, 11 PM $ 0.000521
+0.00%
$ -- $ 86
Dec 20, 10 PM $ 0.000521
+0.00%
$ -- $ 86
Dec 20, 9 PM $ 0.000521
+0.00%
$ -- $ 86
Dec 20, 8 PM $ 0.000521
+0.00%
$ -- $ 86
Dec 20, 7 PM $ 0.000521
+0.00%
$ -- $ 86
Dec 20, 6 PM $ 0.000521
+0.00%
$ -- $ 86
Dec 20, 5 PM $ 0.000521
+0.00%
$ -- $ 86
Dec 20, 4 PM $ 0.000521
+0.00%
$ -- $ 86
Dec 20, 3 PM $ 0.000521
+0.00%
$ -- $ 86
Dec 20, 2 PM $ 0.000521
+1.11%
$ -- $ 86
Dec 20, 9 AM $ 0.000513
+0.00%
$ -- $ 133
Dec 20, 8 AM $ 0.000513
+0.00%
$ -- $ 133
Dec 20, 7 AM $ 0.000513
+0.00%
$ -- $ 133
Dec 20, 6 AM $ 0.000513
+0.00%
$ -- $ 133
Dec 20, 5 AM $ 0.000513
+0.00%
$ -- $ 141
Dec 20, 4 AM $ 0.000513
+0.00%
$ -- $ 141
Dec 20, 3 AM $ 0.000513
+0.00%
$ -- $ 141
Dec 20, 2 AM $ 0.000513
+0.00%
$ -- $ 141
Dec 20, 1 AM $ 0.000513
+0.00%
$ -- $ 141
Dec 20, 12 AM $ 0.000513
+0.00%
$ -- $ 141
Dec 19, 11 PM $ 0.000513
+0.00%
$ -- $ 161
Dec 19, 10 PM $ 0.000513
+0.00%
$ -- $ 161
Dec 19, 9 PM $ 0.000513
+0.04%
$ -- $ 161