Cloudbric Historical Data

CLBK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000513
+0.04%
$ -- $ 161
Dec 19, 8 PM $ 0.000513
-0.01%
$ -- $ 161
Dec 19, 7 PM $ 0.000513
+0.00%
$ -- $ 161
Dec 19, 6 PM $ 0.000513
+0.06%
$ -- $ 161
Dec 19, 5 PM $ 0.000512
+0.05%
$ -- $ 161
Dec 19, 4 PM $ 0.000512
-0.04%
$ -- $ 276
Dec 19, 3 PM $ 0.000512
-0.10%
$ -- $ 276
Dec 19, 2 PM $ 0.000513
+0.15%
$ -- $ 276
Dec 19, 1 PM $ 0.000512
-0.02%
$ -- $ 275
Dec 19, 12 PM $ 0.000512
+0.01%
$ -- $ 276
Dec 19, 6 AM $ 0.000597
+0.00%
$ -- $ 370
Dec 19, 5 AM $ 0.000597
+0.01%
$ -- $ 370
Dec 19, 4 AM $ 0.000597
+0.01%
$ -- $ 455
Dec 19, 3 AM $ 0.000597
-0.03%
$ -- $ 455
Dec 19, 2 AM $ 0.000597
-0.05%
$ -- $ 455
Dec 19, 1 AM $ 0.000598
-0.03%
$ -- $ 489
Dec 19, 12 AM $ 0.000512
-0.11%
$ -- $ 483
Dec 18, 11 PM $ 0.000513
+0.00%
$ -- $ 470
Dec 18, 10 PM $ 0.000513
-0.11%
$ -- $ 470
Dec 18, 9 PM $ 0.000513
+0.14%
$ -- $ 470
Dec 18, 8 PM $ 0.000512
+0.00%
$ -- $ 470
Dec 18, 7 PM $ 0.000512
+0.00%
$ -- $ 470
Dec 18, 6 PM $ 0.000512
-0.01%
$ -- $ 470
Dec 18, 5 PM $ 0.000513
-14.97%
$ -- $ 503
Dec 18, 4 PM $ 0.000603
+0.08%
$ -- $ 389
Dec 18, 3 PM $ 0.000602
-0.07%
$ -- $ 389
Dec 18, 2 PM $ 0.000603
-0.01%
$ -- $ 389
Dec 18, 1 PM $ 0.000603
+0.23%
$ -- $ 389
Dec 18, 12 PM $ 0.000601
+0.03%
$ -- $ 743
Dec 18, 11 AM $ 0.000601
-0.04%
$ -- $ 743
Dec 18, 10 AM $ 0.000601
+0.00%
$ -- $ 743
Dec 18, 9 AM $ 0.000601
+0.00%
$ -- $ 935
Dec 18, 8 AM $ 0.000601
+0.18%
$ -- $ 935
Dec 18, 7 AM $ 0.0006
-0.08%
$ -- $ 934
Dec 18, 6 AM $ 0.000601
+0.04%
$ -- $ 948
Dec 18, 2 AM $ 0.000608
-0.04%
$ -- $ 2,915
Dec 18, 1 AM $ 0.000608
+0.21%
$ -- $ 2,934
Dec 18, 12 AM $ 0.000607
-0.20%
$ -- $ 2,928
Dec 17, 11 PM $ 0.000608
+0.00%
$ -- $ 2,934
Dec 17, 10 PM $ 0.000608
+0.09%
$ -- $ 2,934
Dec 17, 9 PM $ 0.000608
+0.10%
$ -- $ 2,938
Dec 17, 8 PM $ 0.000607
-0.01%
$ -- $ 2,936
Dec 17, 7 PM $ 0.000607
-0.04%
$ -- $ 2,937
Dec 17, 6 PM $ 0.000607
+18.56%
$ -- $ 2,938
Dec 17, 5 PM $ 0.000512
+0.05%
$ -- $ 2,905
Dec 17, 4 PM $ 0.000512
-0.20%
$ -- $ 2,904
Dec 17, 3 PM $ 0.000513
+0.03%
$ -- $ 2,910
Dec 17, 2 PM $ 0.000513
-0.05%
$ -- $ 2,909
Dec 17, 1 PM $ 0.000513
-15.45%
$ -- $ 2,910
Dec 17, 12 PM $ 0.000607
+0.03%
$ -- $ 2,544