Cloudbric Historical Data

CLBK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.000607
+0.03%
$ -- $ 2,544
Dec 17, 11 AM $ 0.000607
-0.04%
$ -- $ 2,543
Dec 17, 10 AM $ 0.000607
-3.29%
$ -- $ 2,544
Dec 17, 9 AM $ 0.000628
-0.05%
$ -- $ 2,354
Dec 17, 8 AM $ 0.000628
+0.11%
$ -- $ 2,364
Dec 17, 7 AM $ 0.000627
-0.09%
$ -- $ 2,361
Dec 17, 6 AM $ 0.000628
+0.00%
$ -- $ 2,348
Dec 17, 5 AM $ 0.000628
+0.00%
$ -- $ 49
Dec 17, 4 AM $ 0.000628
+0.01%
$ -- $ 49
Dec 17, 3 AM $ 0.000628
+0.08%
$ -- $ 56
Dec 17, 2 AM $ 0.000627
-0.26%
$ -- $ 50
Dec 17, 1 AM $ 0.000629
-0.07%
$ -- $ 32
Dec 17, 12 AM $ 0.000629
-0.21%
$ -- $ 32
Dec 16, 11 PM $ 0.000631
+0.02%
$ -- $ 50
Dec 16, 10 PM $ 0.000631
+2.21%
$ -- $ 106
Dec 16, 9 PM $ 0.000617
-0.07%
$ -- $ 99
Dec 16, 8 PM $ 0.000617
-0.03%
$ -- $ 99
Dec 16, 7 PM $ 0.000618
+0.04%
$ -- $ 99
Dec 16, 6 PM $ 0.000617
-0.09%
$ -- $ 99
Dec 16, 5 PM $ 0.000618
+0.02%
$ -- $ 100
Dec 16, 4 PM $ 0.000618
+0.04%
$ -- $ 100
Dec 16, 3 PM $ 0.000618
-0.05%
$ -- $ 99
Dec 16, 2 PM $ 0.000618
+0.09%
$ -- $ 100
Dec 16, 1 PM $ 0.000617
-0.03%
$ -- $ 99
Dec 16, 12 PM $ 0.000617
-0.03%
$ -- $ 99
Dec 16, 11 AM $ 0.000618
+0.04%
$ -- $ 99
Dec 16, 10 AM $ 0.000617
+0.09%
$ -- $ 99
Dec 16, 9 AM $ 0.000617
+7.11%
$ -- $ 99
Dec 16, 8 AM $ 0.000576
-0.07%
$ -- $ 91
Dec 16, 7 AM $ 0.000576
+0.00%
$ -- $ 91
Dec 16, 6 AM $ 0.000576
+0.10%
$ -- $ 91
Dec 16, 12 AM $ 0.000671
-0.07%
$ -- $ 56
Dec 15, 11 PM $ 0.000671
+0.00%
$ -- $ 56
Dec 15, 11 AM $ 0.000673
+0.00%
$ -- $ 36
Dec 15, 10 AM $ 0.000673
-0.07%
$ -- $ 36
Dec 15, 9 AM $ 0.000673
+0.58%
$ -- $ 36
Dec 15, 8 AM $ 0.000669
+0.06%
$ -- $ 35
Dec 15, 7 AM $ 0.000669
-0.12%
$ -- $ 35
Dec 15, 6 AM $ 0.00067
+0.01%
$ -- $ 35
Dec 15, 5 AM $ 0.00067
+0.05%
$ -- $ 35
Dec 15, 4 AM $ 0.000669
+0.26%
$ -- $ 35
Dec 15, 3 AM $ 0.000668
+0.03%
$ -- $ 35
Dec 15, 2 AM $ 0.000667
+0.04%
$ -- $ 35
Dec 15, 1 AM $ 0.000667
-0.08%
$ -- $ 35
Dec 15, 12 AM $ 0.000668
-0.09%
$ -- $ 35
Dec 14, 11 PM $ 0.000668
+0.00%
$ -- $ 35
Dec 14, 10 PM $ 0.000668
+0.00%
$ -- $ 35
Dec 14, 9 PM $ 0.000668
+0.00%
$ -- $ 35
Dec 14, 8 PM $ 0.000668
+0.00%
$ -- $ 35
Dec 14, 7 PM $ 0.000668
+0.00%
$ -- $ 35