Cloudbric Historical Data

CLBK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.000988
-0.01%
$-- $18
Sep 5, 2025 $0.000988
+6.71%
$-- $14
Sep 4, 2025 $0.000926
-2.44%
$-- $72
Sep 3, 2025 $0.000949
+3.50%
$-- $199
Sep 2, 2025 $0.000967
-5.05%
$-- $300
Sep 1, 2025 $0.00102
+2.60%
$-- $941
Aug 31, 2025 $0.000994
+6.98%
$-- $49
Aug 30, 2025 $0.000929
-5.84%
$-- $222
Aug 29, 2025 $0.000986
-3.77%
$-- $5,767
Aug 28, 2025 $0.000938
+3.80%
$-- $84
Aug 27, 2025 $0.000904
-1.48%
$-- $1,095
Aug 26, 2025 $0.000918
-11.42%
$-- $138
Aug 25, 2025 $0.00104
-1.13%
$-- $1,441
Aug 24, 2025 $0.00105
-7.64%
$-- $5,736
Aug 23, 2025 $0.00113
+9.03%
$-- $1,283
Aug 22, 2025 $0.001
-9.84%
$-- $997
Aug 21, 2025 $0.00111
+5.20%
$-- $1,736
Aug 20, 2025 $0.00106
-9.56%
$-- $109
Aug 19, 2025 $0.00117
+2.84%
$-- $560
Aug 18, 2025 $0.00114
+3.35%
$-- $2,716
Aug 17, 2025 $0.0011
-7.27%
$-- $529
Aug 16, 2025 $0.00119
+0.00%
$-- $158
Aug 15, 2025 $0.00119
-1.20%
$-- $228
Aug 14, 2025 $0.0012
-1.25%
$-- $2,377
Aug 13, 2025 $0.00122
+3.39%
$-- $666
Aug 12, 2025 $0.00118
+3.66%
$-- $760
Aug 11, 2025 $0.00114
+1.79%
$-- $993
Aug 10, 2025 $0.00112
-0.64%
$-- $1,272
Aug 9, 2025 $0.00112
-3.70%
$-- $638
Aug 8, 2025 $0.00117
+2.33%
$-- $75
Aug 7, 2025 $0.00114
+3.90%
$-- $665
Aug 6, 2025 $0.0011
-0.50%
$-- $87
Aug 5, 2025 $0.0011
+3.86%
$-- $419
Aug 4, 2025 $0.00106
-0.20%
$-- $106
Aug 3, 2025 $0.00107
+5.71%
$-- $202
Aug 2, 2025 $0.00101
+1.45%
$-- $63
Aug 1, 2025 $0.000993
-4.34%
$-- $1,038
Jul 31, 2025 $0.00116
-4.10%
$-- $4,088
Jul 30, 2025 $0.00121
+0.94%
$-- $6,488
Jul 29, 2025 $0.0013
+8.39%
$-- $607
Jul 28, 2025 $0.00119
+0.82%
$-- $7,204
Jul 27, 2025 $0.00119
-0.01%
$-- $43
Jul 26, 2025 $0.00119
+3.78%
$-- $593
Jul 25, 2025 $0.00114
+2.49%
$-- $172
Jul 24, 2025 $0.00111
-3.04%
$-- $705
Jul 23, 2025 $0.00115
-0.81%
$-- $237
Jul 22, 2025 $0.00116
+0.15%
$-- $1,149
Jul 21, 2025 $0.00116
+1.91%
$-- $854
Jul 20, 2025 $0.00114
-4.84%
$-- $2,262
Jul 19, 2025 $0.00104
-17.14%
$-- $1,686