Cloudbric Historical Data

CLBK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.000994
+6.98%
$ -- $ 49
Aug 30, 2025 $ 0.000929
-5.84%
$ -- $ 222
Aug 29, 2025 $ 0.000986
-3.77%
$ -- $ 5,767
Aug 28, 2025 $ 0.000938
+3.80%
$ -- $ 84
Aug 27, 2025 $ 0.000904
-1.48%
$ -- $ 1,095
Aug 26, 2025 $ 0.000918
-11.42%
$ -- $ 138
Aug 25, 2025 $ 0.00104
-1.13%
$ -- $ 1,441
Aug 24, 2025 $ 0.00105
-7.64%
$ -- $ 5,736
Aug 23, 2025 $ 0.00113
+9.03%
$ -- $ 1,283
Aug 22, 2025 $ 0.001
-9.84%
$ -- $ 997
Aug 21, 2025 $ 0.00111
+5.20%
$ -- $ 1,736
Aug 20, 2025 $ 0.00106
-9.56%
$ -- $ 109
Aug 19, 2025 $ 0.00117
+2.84%
$ -- $ 560
Aug 18, 2025 $ 0.00114
+3.35%
$ -- $ 2,716
Aug 17, 2025 $ 0.0011
-7.27%
$ -- $ 529
Aug 16, 2025 $ 0.00119
+0.00%
$ -- $ 158
Aug 15, 2025 $ 0.00119
-1.20%
$ -- $ 228
Aug 14, 2025 $ 0.0012
-1.25%
$ -- $ 2,377
Aug 13, 2025 $ 0.00122
+3.39%
$ -- $ 666
Aug 12, 2025 $ 0.00118
+3.66%
$ -- $ 760
Aug 11, 2025 $ 0.00114
+1.79%
$ -- $ 993
Aug 10, 2025 $ 0.00112
-0.64%
$ -- $ 1,272
Aug 9, 2025 $ 0.00112
-3.70%
$ -- $ 638
Aug 8, 2025 $ 0.00117
+2.33%
$ -- $ 75
Aug 7, 2025 $ 0.00114
+3.90%
$ -- $ 665
Aug 6, 2025 $ 0.0011
-0.50%
$ -- $ 87
Aug 5, 2025 $ 0.0011
+3.86%
$ -- $ 419
Aug 4, 2025 $ 0.00106
-0.20%
$ -- $ 106
Aug 3, 2025 $ 0.00107
+5.71%
$ -- $ 202
Aug 2, 2025 $ 0.00101
+1.45%
$ -- $ 63
Aug 1, 2025 $ 0.000993
-4.34%
$ -- $ 1,038
Jul 31, 2025 $ 0.00116
-4.10%
$ -- $ 4,088
Jul 30, 2025 $ 0.00121
+0.94%
$ -- $ 6,488
Jul 29, 2025 $ 0.0013
+8.39%
$ -- $ 607
Jul 28, 2025 $ 0.00119
+0.82%
$ -- $ 7,204
Jul 27, 2025 $ 0.00119
-0.01%
$ -- $ 43
Jul 26, 2025 $ 0.00119
+3.78%
$ -- $ 593
Jul 25, 2025 $ 0.00114
+2.49%
$ -- $ 172
Jul 24, 2025 $ 0.00111
-3.04%
$ -- $ 705
Jul 23, 2025 $ 0.00115
-0.81%
$ -- $ 237
Jul 22, 2025 $ 0.00116
+0.15%
$ -- $ 1,149
Jul 21, 2025 $ 0.00116
+1.91%
$ -- $ 854
Jul 20, 2025 $ 0.00114
-4.84%
$ -- $ 2,262
Jul 19, 2025 $ 0.00104
-17.14%
$ -- $ 1,686
Jul 18, 2025 $ 0.00126
+3.65%
$ -- $ 441
Jul 17, 2025 $ 0.00121
-2.78%
$ -- $ 59
Jul 16, 2025 $ 0.00125
+6.25%
$ -- $ 83
Jul 15, 2025 $ 0.00117
-2.12%
$ -- $ 1,412
Jul 14, 2025 $ 0.0012
+4.06%
$ -- $ 281
Jul 13, 2025 $ 0.00114
+0.00%
$ -- $ 56