Cloudbric Historical Data

CLBK Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.000183
+0.00%
$-- $290
May 5, 2 PM $0.000183
+0.00%
$-- $266
May 5, 1 PM $0.000183
+0.16%
$-- $267
May 5, 12 PM $0.000183
+0.11%
$-- $266
May 5, 11 AM $0.000183
-0.01%
$-- $266
May 5, 10 AM $0.000183
+0.03%
$-- $266
May 5, 9 AM $0.000183
-0.03%
$-- $266
May 5, 8 AM $0.000183
+0.01%
$-- $281
May 5, 7 AM $0.000183
+0.07%
$-- $281
May 5, 6 AM $0.000182
-3.33%
$-- $281
May 5, 5 AM $0.000189
-0.02%
$-- $279
May 5, 4 AM $0.000189
+0.02%
$-- $279
May 5, 3 AM $0.000189
-0.14%
$-- $710
May 5, 2 AM $0.000189
+0.13%
$-- $711
May 5, 1 AM $0.000189
+0.06%
$-- $710
May 5, 12 AM $0.000189
-0.08%
$-- $453
May 4, 11 PM $0.000189
+0.00%
$-- $453
May 4, 10 PM $0.000189
-0.06%
$-- $453
May 4, 9 PM $0.000189
+0.00%
$-- $453
May 4, 8 PM $0.000189
-0.04%
$-- $453
May 4, 7 PM $0.000189
+0.09%
$-- $453
May 4, 6 PM $0.000189
+0.05%
$-- $453
May 4, 5 PM $0.000189
-0.07%
$-- $453
May 4, 4 PM $0.000189
-0.13%
$-- $453
May 4, 3 PM $0.000189
-0.37%
$-- $454
May 4, 2 PM $0.00019
-0.04%
$-- $455
May 4, 1 PM $0.00019
+0.07%
$-- $456
May 4, 12 PM $0.00019
+0.23%
$-- $455
May 4, 11 AM $0.000189
-0.04%
$-- $454
May 4, 10 AM $0.000189
-0.14%
$-- $454
May 4, 9 AM $0.00019
-0.07%
$-- $455
May 4, 3 AM $0.000193
+0.04%
$-- $4
May 4, 2 AM $0.000193
+0.02%
$-- $4
May 4, 1 AM $0.000193
-0.10%
$-- $4
May 4, 12 AM $0.000193
+0.16%
$-- $252
May 3, 11 PM $0.000193
+0.00%
$-- $261
May 3, 10 PM $0.000193
+0.00%
$-- $261
May 3, 9 PM $0.000193
+0.00%
$-- $261
May 3, 8 PM $0.000193
+0.00%
$-- $261
May 3, 7 PM $0.000193
+0.00%
$-- $261
May 3, 6 PM $0.000193
+0.00%
$-- $261
May 3, 5 PM $0.000193
+0.00%
$-- $261
May 3, 4 PM $0.000193
+0.00%
$-- $261
May 3, 3 PM $0.000193
+0.00%
$-- $261
May 3, 2 PM $0.000193
+0.00%
$-- $261
May 3, 1 PM $0.000193
+0.00%
$-- $261
May 3, 12 PM $0.000193
-0.16%
$-- $261
May 3, 11 AM $0.000193
+0.00%
$-- $261
May 3, 10 AM $0.000193
+0.00%
$-- $261
May 3, 9 AM $0.000193
+0.00%
$-- $261