Cloudbric Historical Data

CLBK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0002
-0.06%
$ -- $ 740
Apr 29, 7 PM $ 0.0002
+0.16%
$ -- $ 740
Apr 29, 6 PM $ 0.0002
-0.25%
$ -- $ 739
Apr 29, 5 PM $ 0.0002
-0.07%
$ -- $ 740
Apr 29, 4 PM $ 0.0002
-0.14%
$ -- $ 741
Apr 29, 3 PM $ 0.000201
-0.04%
$ -- $ 742
Apr 29, 2 PM $ 0.000201
-0.02%
$ -- $ 742
Apr 29, 1 PM $ 0.000201
-0.12%
$ -- $ 766
Apr 29, 12 PM $ 0.000202
+0.00%
$ -- $ 719
Apr 29, 11 AM $ 0.000202
+0.06%
$ -- $ 719
Apr 29, 10 AM $ 0.000201
+0.09%
$ -- $ 719
Apr 29, 9 AM $ 0.000201
-0.12%
$ -- $ 718
Apr 29, 8 AM $ 0.000202
-0.04%
$ -- $ 719
Apr 29, 7 AM $ 0.000202
-0.03%
$ -- $ 724
Apr 29, 6 AM $ 0.000202
-0.12%
$ -- $ 42
Apr 29, 5 AM $ 0.000202
-0.04%
$ -- $ 42
Apr 29, 4 AM $ 0.000202
+0.00%
$ -- $ 51
Apr 29, 3 AM $ 0.000202
-0.08%
$ -- $ 58
Apr 29, 2 AM $ 0.000203
-0.05%
$ -- $ 45
Apr 29, 1 AM $ 0.000203
-0.14%
$ -- $ 91
Apr 29, 12 AM $ 0.000203
-0.02%
$ -- $ 91
Apr 28, 11 PM $ 0.000203
+0.00%
$ -- $ 397
Apr 28, 10 PM $ 0.000203
-0.01%
$ -- $ 397
Apr 28, 9 PM $ 0.000203
-0.02%
$ -- $ 397
Apr 28, 8 PM $ 0.000203
+0.02%
$ -- $ 397
Apr 28, 7 PM $ 0.000203
-0.08%
$ -- $ 397
Apr 28, 6 PM $ 0.000203
+0.03%
$ -- $ 407
Apr 28, 5 PM $ 0.000203
+0.03%
$ -- $ 407
Apr 28, 4 PM $ 0.000203
+0.00%
$ -- $ 407
Apr 28, 3 PM $ 0.000203
+0.15%
$ -- $ 407
Apr 28, 2 PM $ 0.000203
-0.25%
$ -- $ 407
Apr 28, 1 PM $ 0.000203
+0.12%
$ -- $ 384
Apr 28, 8 AM $ 0.000166
+0.04%
$ -- $ 1,092
Apr 28, 7 AM $ 0.000166
-0.05%
$ -- $ 1,092
Apr 28, 6 AM $ 0.000166
-0.03%
$ -- $ 1,092
Apr 28, 5 AM $ 0.000166
-0.06%
$ -- $ 1,093
Apr 28, 4 AM $ 0.000166
+0.22%
$ -- $ 1,085
Apr 28, 3 AM $ 0.000166
+0.10%
$ -- $ 1,097
Apr 28, 2 AM $ 0.000165
+0.67%
$ -- $ 1,096
Apr 28, 1 AM $ 0.000164
-0.01%
$ -- $ 1,051
Apr 28, 12 AM $ 0.000164
+0.00%
$ -- $ 807
Apr 27, 11 PM $ 0.000164
+0.00%
$ -- $ 839
Apr 27, 10 PM $ 0.000164
+0.00%
$ -- $ 843
Apr 27, 9 PM $ 0.000164
+0.06%
$ -- $ 843
Apr 27, 8 PM $ 0.000164
-0.02%
$ -- $ 843
Apr 27, 7 PM $ 0.000164
-2.39%
$ -- $ 843
Apr 27, 6 PM $ 0.000168
-0.05%
$ -- $ 855
Apr 27, 12 PM $ 0.000219
+0.00%
$ -- $ 84
Apr 27, 11 AM $ 0.000219
-0.11%
$ -- $ 84
Apr 27, 10 AM $ 0.000219
+0.16%
$ -- $ 84