Cloudbric Historical Data

CLBK Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.000634
+0.00%
$ -- $ 458
Nov 29, 3 AM $ 0.000634
+0.00%
$ -- $ 458
Nov 29, 2 AM $ 0.000634
+0.00%
$ -- $ 458
Nov 29, 1 AM $ 0.000634
+0.00%
$ -- $ 458
Nov 29, 12 AM $ 0.000634
+0.00%
$ -- $ 458
Nov 28, 11 PM $ 0.000634
+0.00%
$ -- $ 440
Nov 28, 10 PM $ 0.000634
+0.00%
$ -- $ 426
Nov 28, 9 PM $ 0.000634
+0.03%
$ -- $ 426
Nov 28, 8 PM $ 0.000633
+0.01%
$ -- $ 426
Nov 28, 7 PM $ 0.000633
-0.01%
$ -- $ 426
Nov 28, 6 PM $ 0.000633
+0.02%
$ -- $ 426
Nov 28, 5 PM $ 0.000633
-0.03%
$ -- $ 426
Nov 28, 4 PM $ 0.000634
-0.03%
$ -- $ 426
Nov 27, 11 AM $ 0.000757
+0.02%
$ -- $ 4
Nov 27, 10 AM $ 0.000757
-0.01%
$ -- $ 4
Nov 27, 9 AM $ 0.000757
-0.02%
$ -- $ 4
Nov 27, 8 AM $ 0.000757
+0.10%
$ -- $ 4
Nov 27, 7 AM $ 0.000757
+0.12%
$ -- $ 45
Nov 27, 6 AM $ 0.000756
-0.14%
$ -- $ 45
Nov 27, 5 AM $ 0.000757
+0.10%
$ -- $ 45
Nov 27, 4 AM $ 0.000756
+0.16%
$ -- $ 45
Nov 27, 3 AM $ 0.000755
-0.19%
$ -- $ 45
Nov 27, 2 AM $ 0.000756
+0.16%
$ -- $ 45
Nov 27, 1 AM $ 0.000755
-0.01%
$ -- $ 45
Nov 27, 12 AM $ 0.000755
+0.39%
$ -- $ 45
Nov 26, 11 PM $ 0.000752
+0.00%
$ -- $ 45
Nov 26, 10 PM $ 0.000752
-0.02%
$ -- $ 45
Nov 26, 9 PM $ 0.000752
-0.16%
$ -- $ 45
Nov 26, 8 PM $ 0.000754
-0.01%
$ -- $ 45
Nov 26, 7 PM $ 0.000754
+0.01%
$ -- $ 50
Nov 26, 6 PM $ 0.000754
+0.02%
$ -- $ 50
Nov 26, 5 PM $ 0.000753
-0.10%
$ -- $ 50
Nov 26, 4 PM $ 0.000754
+0.14%
$ -- $ 50
Nov 26, 3 PM $ 0.000753
+0.16%
$ -- $ 114
Nov 26, 2 PM $ 0.000752
+0.04%
$ -- $ 114
Nov 26, 1 PM $ 0.000752
+0.15%
$ -- $ 114
Nov 26, 12 PM $ 0.00075
-0.09%
$ -- $ 124
Nov 26, 11 AM $ 0.000751
-0.02%
$ -- $ 124
Nov 26, 8 AM $ 0.000753
-0.09%
$ -- $ 117
Nov 26, 7 AM $ 0.000754
-0.26%
$ -- $ 117
Nov 26, 6 AM $ 0.000756
-0.03%
$ -- $ 118
Nov 26, 5 AM $ 0.000756
+0.04%
$ -- $ 118
Nov 26, 4 AM $ 0.000756
-0.13%
$ -- $ 118
Nov 26, 3 AM $ 0.000757
-0.08%
$ -- $ 118
Nov 26, 2 AM $ 0.000757
-0.26%
$ -- $ 230
Nov 26, 1 AM $ 0.000759
+0.04%
$ -- $ 230
Nov 26, 12 AM $ 0.000759
+0.35%
$ -- $ 230
Nov 25, 11 PM $ 0.000756
+0.00%
$ -- $ 230
Nov 25, 10 PM $ 0.000756
-0.12%
$ -- $ 910
Nov 25, 9 PM $ 0.000757
+0.04%
$ -- $ 911