Cloudbric Historical Data

CLBK Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.000632
-0.02%
$ -- $ 906
Nov 25, 7 PM $ 0.000632
-0.04%
$ -- $ 906
Nov 25, 6 PM $ 0.000632
+0.00%
$ -- $ 1,273
Nov 25, 5 PM $ 0.000632
+0.04%
$ -- $ 1,273
Nov 25, 4 PM $ 0.000761
+0.00%
$ -- $ 1,206
Nov 25, 3 PM $ 0.000761
-0.06%
$ -- $ 1,206
Nov 25, 2 PM $ 0.000762
-0.05%
$ -- $ 1,247
Nov 25, 1 PM $ 0.000762
-0.01%
$ -- $ 1,248
Nov 25, 10 AM $ 0.000751
+22.30%
$ -- $ 1,237
Nov 25, 9 AM $ 0.000614
+0.00%
$ -- $ 1,198
Nov 25, 3 AM $ 0.000766
-0.04%
$ -- $ 1,918
Nov 25, 2 AM $ 0.000767
-0.05%
$ -- $ 1,919
Nov 25, 1 AM $ 0.000767
+0.22%
$ -- $ 1,920
Nov 25, 12 AM $ 0.000765
+0.05%
$ -- $ 1,916
Nov 24, 11 PM $ 0.000765
+8.14%
$ -- $ 1,923
Nov 24, 10 PM $ 0.000707
-0.10%
$ -- $ 1,247
Nov 24, 9 PM $ 0.000708
-0.04%
$ -- $ 1,248
Nov 24, 8 PM $ 0.000708
-0.01%
$ -- $ 1,249
Nov 24, 7 PM $ 0.000708
+5.29%
$ -- $ 1,249
Nov 24, 6 PM $ 0.000673
+0.08%
$ -- $ 885
Nov 24, 5 PM $ 0.000672
+0.07%
$ -- $ 884
Nov 24, 4 PM $ 0.000672
-0.03%
$ -- $ 883
Nov 24, 3 PM $ 0.000672
+0.03%
$ -- $ 884
Nov 24, 2 PM $ 0.000672
+0.04%
$ -- $ 843
Nov 24, 1 PM $ 0.000672
+0.01%
$ -- $ 843
Nov 24, 12 PM $ 0.000672
+0.04%
$ -- $ 843
Nov 24, 11 AM $ 0.000671
-0.03%
$ -- $ 842
Nov 24, 10 AM $ 0.000671
+0.09%
$ -- $ 842
Nov 24, 9 AM $ 0.000671
-0.22%
$ -- $ 841
Nov 24, 8 AM $ 0.000672
+17.98%
$ -- $ 816
Nov 24, 7 AM $ 0.000656
-0.02%
$ -- $ 90
Nov 24, 6 AM $ 0.000656
-0.12%
$ -- $ 90
Nov 24, 5 AM $ 0.000657
+15.42%
$ -- $ 90
Nov 24, 4 AM $ 0.000569
+0.02%
$ -- $ 85
Nov 24, 3 AM $ 0.000658
-0.14%
$ -- $ 81
Nov 24, 2 AM $ 0.000659
+0.03%
$ -- $ 81
Nov 24, 1 AM $ 0.000659
-0.14%
$ -- $ 81
Nov 24, 12 AM $ 0.00066
-0.11%
$ -- $ 93
Nov 23, 11 PM $ 0.000666
+0.00%
$ -- $ 85
Nov 23, 10 PM $ 0.000666
+0.00%
$ -- $ 85
Nov 23, 9 PM $ 0.000666
+0.00%
$ -- $ 85
Nov 23, 8 PM $ 0.000666
+0.00%
$ -- $ 85
Nov 23, 7 PM $ 0.000666
+0.00%
$ -- $ 85
Nov 23, 6 PM $ 0.000666
+0.00%
$ -- $ 85
Nov 23, 5 PM $ 0.000666
+0.00%
$ -- $ 85
Nov 23, 4 PM $ 0.000666
+0.00%
$ -- $ 85
Nov 23, 3 PM $ 0.000666
+0.00%
$ -- $ 85
Nov 23, 2 PM $ 0.000666
+0.00%
$ -- $ 85
Nov 23, 1 PM $ 0.000666
+0.00%
$ -- $ 85
Nov 23, 12 PM $ 0.000666
+0.00%
$ -- $ 85