Cloudbric Historical Data

CLBK Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.000666
+0.00%
$ -- $ 85
Nov 23, 11 AM $ 0.000666
+0.00%
$ -- $ 103
Nov 23, 10 AM $ 0.000666
+0.00%
$ -- $ 103
Nov 23, 9 AM $ 0.000666
+0.00%
$ -- $ 107
Nov 23, 8 AM $ 0.000666
-0.35%
$ -- $ 107
Nov 23, 7 AM $ 0.000668
+0.00%
$ -- $ 34
Nov 23, 6 AM $ 0.000668
+0.00%
$ -- $ 34
Nov 23, 5 AM $ 0.000668
+0.00%
$ -- $ 34
Nov 23, 4 AM $ 0.000668
+0.00%
$ -- $ 34
Nov 23, 3 AM $ 0.000668
+0.00%
$ -- $ 34
Nov 23, 2 AM $ 0.000668
+0.00%
$ -- $ 34
Nov 23, 1 AM $ 0.000668
-0.05%
$ -- $ 34
Nov 23, 12 AM $ 0.000669
+0.00%
$ -- $ 22
Nov 22, 11 PM $ 0.000669
+0.00%
$ -- $ 22
Nov 22, 10 PM $ 0.000669
+0.00%
$ -- $ 22
Nov 22, 9 PM $ 0.000669
+0.00%
$ -- $ 22
Nov 22, 8 PM $ 0.000669
+0.00%
$ -- $ 22
Nov 22, 7 PM $ 0.000669
+0.00%
$ -- $ 22
Nov 22, 6 PM $ 0.000669
+0.00%
$ -- $ 22
Nov 22, 5 PM $ 0.000669
+0.00%
$ -- $ 22
Nov 22, 4 PM $ 0.000669
+0.00%
$ -- $ 22
Nov 22, 3 PM $ 0.000669
+0.00%
$ -- $ 28
Nov 22, 2 PM $ 0.000669
+0.00%
$ -- $ 28
Nov 22, 1 PM $ 0.000669
+0.00%
$ -- $ 28
Nov 22, 12 PM $ 0.000669
+15.61%
$ -- $ 28
Nov 22, 11 AM $ 0.000578
+0.00%
$ -- $ 562
Nov 22, 10 AM $ 0.000672
+0.00%
$ -- $ 558
Nov 22, 9 AM $ 0.000672
+0.00%
$ -- $ 558
Nov 22, 8 AM $ 0.000672
+0.00%
$ -- $ 562
Nov 22, 7 AM $ 0.000672
+0.00%
$ -- $ 729
Nov 22, 6 AM $ 0.000672
+0.00%
$ -- $ 729
Nov 22, 5 AM $ 0.000672
+0.00%
$ -- $ 729
Nov 22, 4 AM $ 0.000672
+0.00%
$ -- $ 734
Nov 22, 3 AM $ 0.000672
+0.00%
$ -- $ 734
Nov 22, 2 AM $ 0.000672
+0.00%
$ -- $ 1,075
Nov 22, 1 AM $ 0.000672
+0.00%
$ -- $ 1,075
Nov 22, 12 AM $ 0.000672
+0.00%
$ -- $ 1,075
Nov 21, 11 PM $ 0.000672
+0.00%
$ -- $ 1,325
Nov 21, 10 PM $ 0.000672
-0.04%
$ -- $ 1,325
Nov 21, 9 PM $ 0.000672
+0.14%
$ -- $ 1,325
Nov 21, 8 PM $ 0.000671
-0.08%
$ -- $ 1,323
Nov 21, 7 PM $ 0.000671
+0.05%
$ -- $ 1,324
Nov 21, 6 PM $ 0.000671
+0.03%
$ -- $ 1,324
Nov 21, 5 PM $ 0.000671
+0.19%
$ -- $ 1,323
Nov 21, 4 PM $ 0.00067
-0.12%
$ -- $ 1,321
Nov 21, 3 PM $ 0.00067
-0.10%
$ -- $ 1,365
Nov 21, 2 PM $ 0.000671
-0.10%
$ -- $ 1,366
Nov 21, 1 PM $ 0.000671
+0.06%
$ -- $ 1,367
Nov 21, 12 PM $ 0.000671
-0.10%
$ -- $ 1,394
Nov 21, 11 AM $ 0.000672
-0.02%
$ -- $ 844