Cloudbric Historical Data

CLBK Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.000655
-0.02%
$ -- $ 500
Nov 19, 6 AM $ 0.000655
+0.00%
$ -- $ 552
Nov 19, 5 AM $ 0.000655
+0.16%
$ -- $ 552
Nov 19, 4 AM $ 0.000654
-0.07%
$ -- $ 552
Nov 19, 3 AM $ 0.000655
-1.71%
$ -- $ 552
Nov 19, 2 AM $ 0.000666
-0.05%
$ -- $ 574
Nov 19, 1 AM $ 0.000666
+0.01%
$ -- $ 548
Nov 19, 12 AM $ 0.000666
-0.47%
$ -- $ 548
Nov 18, 11 PM $ 0.00067
+0.00%
$ -- $ 550
Nov 18, 10 PM $ 0.00067
+0.14%
$ -- $ 462
Nov 18, 9 PM $ 0.000669
+0.00%
$ -- $ 462
Nov 18, 8 PM $ 0.000669
-0.01%
$ -- $ 462
Nov 18, 7 PM $ 0.000669
+0.06%
$ -- $ 462
Nov 18, 6 PM $ 0.000669
+0.12%
$ -- $ 461
Nov 18, 5 PM $ 0.000668
-0.05%
$ -- $ 461
Nov 18, 4 PM $ 0.000669
-0.01%
$ -- $ 299
Nov 18, 3 PM $ 0.000669
+0.01%
$ -- $ 299
Nov 18, 2 PM $ 0.000668
-0.13%
$ -- $ 299
Nov 18, 1 PM $ 0.000669
+0.15%
$ -- $ 367
Nov 18, 12 PM $ 0.000668
+0.04%
$ -- $ 367
Nov 18, 11 AM $ 0.000668
+0.09%
$ -- $ 367
Nov 18, 10 AM $ 0.000668
+0.01%
$ -- $ 366
Nov 18, 9 AM $ 0.000668
-0.03%
$ -- $ 330
Nov 18, 8 AM $ 0.000668
+0.07%
$ -- $ 331
Nov 18, 7 AM $ 0.000667
-0.02%
$ -- $ 330
Nov 18, 6 AM $ 0.000669
-0.21%
$ -- $ 1,031
Nov 18, 5 AM $ 0.00067
+0.20%
$ -- $ 1,175
Nov 18, 4 AM $ 0.000669
-0.01%
$ -- $ 1,310
Nov 18, 3 AM $ 0.000669
+0.06%
$ -- $ 1,310
Nov 18, 2 AM $ 0.000668
-1.67%
$ -- $ 1,250
Nov 18, 1 AM $ 0.00068
-0.06%
$ -- $ 1,208
Nov 18, 12 AM $ 0.00068
-0.21%
$ -- $ 1,208
Nov 17, 11 PM $ 0.000682
+0.00%
$ -- $ 1,392
Nov 17, 10 PM $ 0.000682
-0.04%
$ -- $ 1,392
Nov 17, 9 PM $ 0.000682
+0.00%
$ -- $ 1,392
Nov 17, 8 PM $ 0.000682
+0.03%
$ -- $ 1,402
Nov 17, 7 PM $ 0.000682
-0.08%
$ -- $ 1,402
Nov 17, 6 PM $ 0.000682
-0.04%
$ -- $ 1,403
Nov 17, 5 PM $ 0.000682
-0.04%
$ -- $ 1,404
Nov 17, 4 PM $ 0.000683
+0.06%
$ -- $ 1,404
Nov 17, 3 PM $ 0.000682
-0.02%
$ -- $ 1,403
Nov 17, 2 PM $ 0.000682
-0.05%
$ -- $ 1,403
Nov 17, 1 PM $ 0.000682
-0.11%
$ -- $ 1,266
Nov 17, 12 PM $ 0.000683
+0.10%
$ -- $ 1,288
Nov 17, 11 AM $ 0.000682
-0.03%
$ -- $ 1,287
Nov 17, 10 AM $ 0.000683
-0.04%
$ -- $ 1,287
Nov 17, 9 AM $ 0.000683
-0.04%
$ -- $ 1,255
Nov 17, 8 AM $ 0.000683
-0.15%
$ -- $ 1,258
Nov 17, 7 AM $ 0.000684
+0.09%
$ -- $ 1,260
Nov 17, 6 AM $ 0.000685
+0.21%
$ -- $ 557