Cloudbric Historical Data

CLBK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.000685
+0.21%
$ -- $ 557
Nov 17, 5 AM $ 0.000683
+0.14%
$ -- $ 361
Nov 17, 4 AM $ 0.000682
-0.03%
$ -- $ 224
Nov 17, 3 AM $ 0.000682
-0.05%
$ -- $ 224
Nov 17, 2 AM $ 0.000683
-0.03%
$ -- $ 224
Nov 17, 1 AM $ 0.000683
-0.24%
$ -- $ 224
Nov 17, 12 AM $ 0.000684
+11.95%
$ -- $ 225
Nov 16, 11 PM $ 0.000611
+0.00%
$ -- $ 34
Nov 16, 10 PM $ 0.000611
+0.00%
$ -- $ 34
Nov 16, 9 PM $ 0.000688
+0.00%
$ -- $ 34
Nov 16, 3 PM $ 0.000688
+0.00%
$ -- $ 24
Nov 16, 2 PM $ 0.000688
+0.00%
$ -- $ 24
Nov 16, 1 PM $ 0.000688
+0.00%
$ -- $ 24
Nov 16, 12 PM $ 0.000688
+0.00%
$ -- $ 3
Nov 16, 11 AM $ 0.000688
+0.00%
$ -- $ 3
Nov 16, 10 AM $ 0.000688
+0.00%
$ -- $ 3
Nov 16, 9 AM $ 0.000688
+0.00%
$ -- $ 3
Nov 16, 2 AM $ 0.000688
+0.00%
$ -- $ 7
Nov 16, 1 AM $ 0.000688
+0.00%
$ -- $ 7
Nov 16, 12 AM $ 0.000688
+0.00%
$ -- $ 7
Nov 15, 11 PM $ 0.000688
+0.00%
$ -- $ 13
Nov 15, 10 PM $ 0.000688
+0.00%
$ -- $ 77
Nov 15, 9 PM $ 0.000688
+0.00%
$ -- $ 77
Nov 15, 8 PM $ 0.000688
+0.00%
$ -- $ 77
Nov 15, 7 PM $ 0.000688
+0.07%
$ -- $ 77
Nov 15, 6 PM $ 0.000688
+0.00%
$ -- $ 77
Nov 15, 5 PM $ 0.000688
+0.00%
$ -- $ 77
Nov 15, 4 PM $ 0.000688
-0.07%
$ -- $ 77
Nov 15, 3 PM $ 0.000688
+0.00%
$ -- $ 77
Nov 15, 2 PM $ 0.000688
+0.00%
$ -- $ 77
Nov 15, 1 PM $ 0.000688
+0.00%
$ -- $ 77
Nov 15, 12 PM $ 0.000688
+0.00%
$ -- $ 1,234
Nov 15, 11 AM $ 0.000688
+0.00%
$ -- $ 1,234
Nov 15, 10 AM $ 0.000688
+0.00%
$ -- $ 1,234
Nov 15, 9 AM $ 0.000688
+0.07%
$ -- $ 1,234
Nov 15, 8 AM $ 0.000688
+0.00%
$ -- $ 1,233
Nov 15, 7 AM $ 0.000688
+0.00%
$ -- $ 1,233
Nov 15, 6 AM $ 0.000688
+0.00%
$ -- $ 1,233
Nov 15, 5 AM $ 0.000688
+0.00%
$ -- $ 1,233
Nov 15, 4 AM $ 0.000688
+0.00%
$ -- $ 1,233
Nov 15, 3 AM $ 0.000688
+0.00%
$ -- $ 1,237
Nov 15, 2 AM $ 0.000688
-0.10%
$ -- $ 1,237
Nov 15, 1 AM $ 0.000688
+0.00%
$ -- $ 1,324
Nov 15, 12 AM $ 0.000688
+12.73%
$ -- $ 1,426
Nov 14, 11 PM $ 0.000611
-0.07%
$ -- $ 1,420
Nov 14, 10 PM $ 0.000611
+0.01%
$ -- $ 1,355
Nov 14, 9 PM $ 0.000611
+0.42%
$ -- $ 1,355
Nov 14, 8 PM $ 0.000608
-0.06%
$ -- $ 1,349
Nov 14, 7 PM $ 0.000609
+0.02%
$ -- $ 1,350
Nov 14, 6 PM $ 0.000609
+0.01%
$ -- $ 1,350