Cloudbric Historical Data

CLBK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00126
+3.65%
$-- $441
Jul 17, 2025 $0.00121
-2.78%
$-- $59
Jul 16, 2025 $0.00125
+6.25%
$-- $83
Jul 15, 2025 $0.00117
-2.12%
$-- $1,412
Jul 14, 2025 $0.0012
+4.06%
$-- $281
Jul 13, 2025 $0.00114
+0.00%
$-- $56
Jul 12, 2025 $0.00114
+4.67%
$-- $1,270
Jul 11, 2025 $0.00109
+2.33%
$-- $2,604
Jul 10, 2025 $0.00105
+3.72%
$-- $432
Jul 9, 2025 $0.00101
-0.91%
$-- $334
Jul 8, 2025 $0.00102
-11.67%
$-- $4,207
Jul 7, 2025 $0.00116
-1.52%
$-- $2,015
Jul 6, 2025 $0.00117
+2.58%
$-- $131
Jul 5, 2025 $0.00114
+0.02%
$-- $38
Jul 4, 2025 $0.00114
-5.73%
$-- $61
Jul 3, 2025 $0.00121
+11.09%
$-- $96
Jul 2, 2025 $0.00109
-5.68%
$-- $778
Jul 1, 2025 $0.00116
+0.54%
$-- $266
Jun 30, 2025 $0.00115
+0.76%
$-- $303
Jun 29, 2025 $0.00114
+0.63%
$-- $204
Jun 28, 2025 $0.00114
+0.63%
$-- $264
Jun 27, 2025 $0.00113
-9.28%
$-- $366
Jun 26, 2025 $0.00124
+0.47%
$-- $3,228
Jun 25, 2025 $0.00124
-1.17%
$-- $1,471
Jun 24, 2025 $0.00125
+4.93%
$-- $603
Jun 23, 2025 $0.00119
+3.61%
$-- $3,734
Jun 22, 2025 $0.00115
-2.28%
$-- $381
Jun 21, 2025 $0.00118
-4.14%
$-- $770
Jun 20, 2025 $0.00123
+2.79%
$-- $3,570
Jun 19, 2025 $0.0012
+2.80%
$-- $1,646
Jun 18, 2025 $0.00116
-2.46%
$-- $4,319
Jun 17, 2025 $0.00119
-6.69%
$-- $1,173
Jun 16, 2025 $0.00128
-1.15%
$-- $3,686
Jun 15, 2025 $0.00129
+5.99%
$-- $187
Jun 14, 2025 $0.00122
-2.91%
$-- $366
Jun 13, 2025 $0.00126
-0.40%
$-- $1,533
Jun 12, 2025 $0.00126
-3.82%
$-- $476
Jun 11, 2025 $0.00131
+1.60%
$-- $1,284
Jun 10, 2025 $0.00129
-3.67%
$-- $3,089
Jun 9, 2025 $0.00135
+0.62%
$-- $3,371
Jun 8, 2025 $0.00134
+1.11%
$-- $389
Jun 7, 2025 $0.00132
-1.10%
$-- $588
Jun 6, 2025 $0.00134
+0.21%
$-- $839
Jun 5, 2025 $0.00134
-0.62%
$-- $747
Jun 4, 2025 $0.00134
+1.22%
$-- $515
Jun 3, 2025 $0.00133
+1.55%
$-- $336
Jun 2, 2025 $0.00131
-0.12%
$-- $4
Jun 1, 2025 $0.00131
-2.16%
$-- $61
May 31, 2025 $0.00134
+0.00%
$-- $578
May 30, 2025 $0.00134
-1.37%
$-- $203