Cloudbric Historical Data

CLBK Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.000193
+0.00%
$ -- $ 261
May 3, 7 AM $ 0.000193
+0.00%
$ -- $ 261
May 3, 6 AM $ 0.000193
+0.00%
$ -- $ 261
May 3, 5 AM $ 0.000193
+0.00%
$ -- $ 261
May 3, 4 AM $ 0.000193
+0.00%
$ -- $ 261
May 3, 3 AM $ 0.000193
+0.00%
$ -- $ 261
May 3, 1 AM $ 0.000194
+0.16%
$ -- $ 9
May 3, 12 AM $ 0.000193
+0.00%
$ -- $ 9
May 2, 11 PM $ 0.000196
+0.00%
$ -- $ 20
May 2, 10 PM $ 0.000196
+0.00%
$ -- $ 20
May 2, 9 PM $ 0.000196
+0.00%
$ -- $ 20
May 2, 8 PM $ 0.000196
+0.00%
$ -- $ 20
May 2, 7 PM $ 0.000196
+0.00%
$ -- $ 20
May 2, 6 PM $ 0.000196
+0.00%
$ -- $ 20
May 2, 5 PM $ 0.000196
-0.16%
$ -- $ 31
May 2, 4 PM $ 0.000196
+0.00%
$ -- $ 31
May 2, 3 PM $ 0.000196
+0.00%
$ -- $ 31
May 2, 2 PM $ 0.000196
+0.00%
$ -- $ 31
May 2, 1 PM $ 0.000196
+0.00%
$ -- $ 31
May 2, 12 PM $ 0.000196
+0.00%
$ -- $ 31
May 2, 11 AM $ 0.000196
+0.00%
$ -- $ 31
May 2, 10 AM $ 0.000196
+0.00%
$ -- $ 31
May 2, 9 AM $ 0.000196
+0.00%
$ -- $ 31
May 2, 8 AM $ 0.000196
+0.16%
$ -- $ 31
May 2, 7 AM $ 0.000196
+0.00%
$ -- $ 31
May 2, 6 AM $ 0.000196
+0.00%
$ -- $ 31
May 2, 12 AM $ 0.000157
+0.00%
$ -- $ 45
May 1, 5 PM $ 0.000196
-0.15%
$ -- $ 29
May 1, 4 PM $ 0.000197
-0.11%
$ -- $ 29
May 1, 3 PM $ 0.000197
-0.02%
$ -- $ 29
May 1, 2 PM $ 0.000197
+0.18%
$ -- $ 35
May 1, 1 PM $ 0.000196
+0.04%
$ -- $ 75
May 1, 12 PM $ 0.000196
+0.16%
$ -- $ 75
May 1, 11 AM $ 0.000196
+0.00%
$ -- $ 75
May 1, 10 AM $ 0.000196
-0.04%
$ -- $ 75
May 1, 9 AM $ 0.000196
-0.03%
$ -- $ 75
May 1, 8 AM $ 0.000196
+0.04%
$ -- $ 75
May 1, 7 AM $ 0.000196
+0.18%
$ -- $ 75
May 1, 6 AM $ 0.000196
-0.01%
$ -- $ 75
May 1, 5 AM $ 0.000196
+0.01%
$ -- $ 75
May 1, 2 AM $ 0.000157
-0.08%
$ -- $ 56
May 1, 1 AM $ 0.000157
-0.02%
$ -- $ 37
May 1, 12 AM $ 0.000157
+0.09%
$ -- $ 37
Apr 30, 11 PM $ 0.000156
+0.02%
$ -- $ 37
Apr 30, 10 PM $ 0.000156
-0.10%
$ -- $ 40
Apr 30, 9 PM $ 0.000157
+0.00%
$ -- $ 40
Apr 30, 3 PM $ 0.000196
+0.02%
$ -- $ 76
Apr 30, 2 PM $ 0.000196
-2.46%
$ -- $ 76
Apr 30, 1 PM $ 0.000201
+0.03%
$ -- $ 37
Apr 30, 12 PM $ 0.000201
-0.27%
$ -- $ 61