Cloudbric Historical Data

CLBK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000219
+0.16%
$ -- $ 84
Apr 27, 9 AM $ 0.000219
-0.10%
$ -- $ 84
Apr 27, 8 AM $ 0.000219
+0.04%
$ -- $ 107
Apr 27, 7 AM $ 0.000219
+0.02%
$ -- $ 107
Apr 27, 6 AM $ 0.000219
+0.04%
$ -- $ 107
Apr 27, 5 AM $ 0.000219
-0.10%
$ -- $ 107
Apr 27, 4 AM $ 0.000219
+4.03%
$ -- $ 107
Apr 27, 3 AM $ 0.000211
+0.09%
$ -- $ 78
Apr 27, 2 AM $ 0.00021
+0.23%
$ -- $ 78
Apr 27, 1 AM $ 0.00021
+0.16%
$ -- $ 78
Apr 27, 12 AM $ 0.000174
+0.00%
$ -- $ 78
Apr 26, 11 PM $ 0.000218
+0.07%
$ -- $ 28
Apr 26, 10 PM $ 0.000218
+0.00%
$ -- $ 28
Apr 26, 9 PM $ 0.000218
+0.00%
$ -- $ 28
Apr 26, 8 PM $ 0.000218
+0.00%
$ -- $ 28
Apr 26, 7 PM $ 0.000218
+0.00%
$ -- $ 28
Apr 26, 6 PM $ 0.000218
+0.00%
$ -- $ 28
Apr 26, 5 PM $ 0.000218
+0.00%
$ -- $ 28
Apr 26, 4 PM $ 0.000218
+0.00%
$ -- $ 28
Apr 26, 3 PM $ 0.000218
+0.00%
$ -- $ 28
Apr 26, 2 PM $ 0.000218
+0.00%
$ -- $ 28
Apr 26, 1 PM $ 0.000218
+25.69%
$ -- $ 28
Apr 26, 12 PM $ 0.000174
+0.00%
$ -- $ 18
Apr 26, 11 AM $ 0.000174
+0.00%
$ -- $ 18
Apr 26, 10 AM $ 0.000174
+0.00%
$ -- $ 18
Apr 26, 9 AM $ 0.000174
+0.00%
$ -- $ 18
Apr 26, 12 AM $ 0.000219
+0.00%
$ -- $ 4
Apr 25, 11 PM $ 0.000219
+0.00%
$ -- $ 4
Apr 25, 10 PM $ 0.000219
+0.00%
$ -- $ 60
Apr 25, 9 PM $ 0.000219
+0.00%
$ -- $ 60
Apr 25, 8 PM $ 0.000219
+0.00%
$ -- $ 60
Apr 25, 7 PM $ 0.000219
+0.00%
$ -- $ 60
Apr 25, 6 PM $ 0.000219
+0.00%
$ -- $ 60
Apr 25, 5 PM $ 0.000219
+0.00%
$ -- $ 60
Apr 25, 4 PM $ 0.000219
+0.00%
$ -- $ 60
Apr 25, 3 PM $ 0.000219
+0.00%
$ -- $ 60
Apr 25, 2 PM $ 0.000219
+0.00%
$ -- $ 60
Apr 25, 1 PM $ 0.000219
+0.00%
$ -- $ 60
Apr 25, 12 PM $ 0.000219
+0.00%
$ -- $ 60
Apr 25, 11 AM $ 0.000219
+0.00%
$ -- $ 60
Apr 25, 10 AM $ 0.000219
+0.00%
$ -- $ 60
Apr 25, 9 AM $ 0.000219
+0.00%
$ -- $ 60
Apr 25, 8 AM $ 0.000219
+0.00%
$ -- $ 64
Apr 25, 7 AM $ 0.000219
+0.00%
$ -- $ 64
Apr 25, 6 AM $ 0.000219
+0.00%
$ -- $ 64
Apr 25, 5 AM $ 0.000219
+0.00%
$ -- $ 64
Apr 25, 4 AM $ 0.000219
+0.00%
$ -- $ 64
Apr 25, 3 AM $ 0.000219
+0.00%
$ -- $ 64
Apr 25, 2 AM $ 0.000219
+0.00%
$ -- $ 64
Apr 25, 1 AM $ 0.000219
+0.00%
$ -- $ 64