Cloudbric Historical Data

CLBK Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $0.000193
+0.00%
$-- $261
May 3, 7 AM $0.000193
+0.00%
$-- $261
May 3, 6 AM $0.000193
+0.00%
$-- $261
May 3, 5 AM $0.000193
+0.00%
$-- $261
May 3, 4 AM $0.000193
+0.00%
$-- $261
May 3, 3 AM $0.000193
+0.00%
$-- $261
May 3, 1 AM $0.000194
+0.16%
$-- $9
May 3, 12 AM $0.000193
+0.00%
$-- $9
May 2, 11 PM $0.000196
+0.00%
$-- $20
May 2, 10 PM $0.000196
+0.00%
$-- $20
May 2, 9 PM $0.000196
+0.00%
$-- $20
May 2, 8 PM $0.000196
+0.00%
$-- $20
May 2, 7 PM $0.000196
+0.00%
$-- $20
May 2, 6 PM $0.000196
+0.00%
$-- $20
May 2, 5 PM $0.000196
-0.16%
$-- $31
May 2, 4 PM $0.000196
+0.00%
$-- $31
May 2, 3 PM $0.000196
+0.00%
$-- $31
May 2, 2 PM $0.000196
+0.00%
$-- $31
May 2, 1 PM $0.000196
+0.00%
$-- $31
May 2, 12 PM $0.000196
+0.00%
$-- $31
May 2, 11 AM $0.000196
+0.00%
$-- $31
May 2, 10 AM $0.000196
+0.00%
$-- $31
May 2, 9 AM $0.000196
+0.00%
$-- $31
May 2, 8 AM $0.000196
+0.16%
$-- $31
May 2, 7 AM $0.000196
+0.00%
$-- $31
May 2, 6 AM $0.000196
+0.00%
$-- $31
May 2, 12 AM $0.000157
+0.00%
$-- $45
May 1, 5 PM $0.000196
-0.15%
$-- $29
May 1, 4 PM $0.000197
-0.11%
$-- $29
May 1, 3 PM $0.000197
-0.02%
$-- $29
May 1, 2 PM $0.000197
+0.18%
$-- $35
May 1, 1 PM $0.000196
+0.04%
$-- $75
May 1, 12 PM $0.000196
+0.16%
$-- $75
May 1, 11 AM $0.000196
+0.00%
$-- $75
May 1, 10 AM $0.000196
-0.04%
$-- $75
May 1, 9 AM $0.000196
-0.03%
$-- $75
May 1, 8 AM $0.000196
+0.04%
$-- $75
May 1, 7 AM $0.000196
+0.18%
$-- $75
May 1, 6 AM $0.000196
-0.01%
$-- $75
May 1, 5 AM $0.000196
+0.01%
$-- $75
May 1, 2 AM $0.000157
-0.08%
$-- $56
May 1, 1 AM $0.000157
-0.02%
$-- $37
May 1, 12 AM $0.000157
+0.09%
$-- $37
Apr 30, 11 PM $0.000156
+0.02%
$-- $37
Apr 30, 10 PM $0.000156
-0.10%
$-- $40
Apr 30, 9 PM $0.000157
+0.00%
$-- $40
Apr 30, 3 PM $0.000196
+0.02%
$-- $76
Apr 30, 2 PM $0.000196
-2.46%
$-- $76
Apr 30, 1 PM $0.000201
+0.03%
$-- $37
Apr 30, 12 PM $0.000201
-0.27%
$-- $61