Cloudbric Historical Data

CLBK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.000609
+0.01%
$ -- $ 1,350
Nov 14, 5 PM $ 0.000609
-0.10%
$ -- $ 1,350
Nov 14, 4 PM $ 0.000609
-0.08%
$ -- $ 1,420
Nov 14, 3 PM $ 0.00061
-0.09%
$ -- $ 1,421
Nov 14, 2 PM $ 0.00061
+0.10%
$ -- $ 1,422
Nov 14, 1 PM $ 0.00061
-11.28%
$ -- $ 1,421
Nov 14, 12 PM $ 0.0007
+0.21%
$ -- $ 688
Nov 14, 11 AM $ 0.000699
+0.00%
$ -- $ 267
Nov 14, 10 AM $ 0.000699
+0.01%
$ -- $ 267
Nov 14, 9 AM $ 0.000699
+0.01%
$ -- $ 267
Nov 14, 8 AM $ 0.000699
+0.06%
$ -- $ 267
Nov 14, 7 AM $ 0.000698
+0.03%
$ -- $ 267
Nov 14, 6 AM $ 0.000699
-0.35%
$ -- $ 267
Nov 14, 5 AM $ 0.000701
+0.12%
$ -- $ 268
Nov 14, 4 AM $ 0.0007
+15.37%
$ -- $ 268
Nov 14, 3 AM $ 0.000607
+0.00%
$ -- $ 266
Nov 14, 1 AM $ 0.000698
-0.20%
$ -- $ 75
Nov 14, 12 AM $ 0.0007
+0.81%
$ -- $ 75
Nov 13, 11 PM $ 0.000694
+0.00%
$ -- $ 74
Nov 13, 10 PM $ 0.000694
+0.08%
$ -- $ 74
Nov 13, 9 PM $ 0.000693
-0.03%
$ -- $ 74
Nov 13, 8 PM $ 0.000694
-0.05%
$ -- $ 78
Nov 13, 7 PM $ 0.000694
-0.01%
$ -- $ 78
Nov 13, 6 PM $ 0.000694
-0.27%
$ -- $ 78
Nov 13, 5 PM $ 0.000603
+0.01%
$ -- $ 78
Nov 13, 4 PM $ 0.000603
+0.00%
$ -- $ 10
Nov 13, 3 PM $ 0.000603
+0.04%
$ -- $ 113
Nov 13, 2 PM $ 0.000602
-0.03%
$ -- $ 113
Nov 13, 1 PM $ 0.000603
-0.13%
$ -- $ 113
Nov 13, 12 PM $ 0.000603
+0.11%
$ -- $ 233
Nov 13, 11 AM $ 0.000603
+0.02%
$ -- $ 233
Nov 13, 10 AM $ 0.000603
-0.09%
$ -- $ 233
Nov 13, 9 AM $ 0.000603
-0.04%
$ -- $ 233
Nov 13, 8 AM $ 0.000603
+0.13%
$ -- $ 233
Nov 13, 7 AM $ 0.000603
+0.23%
$ -- $ 233
Nov 13, 6 AM $ 0.000601
-0.03%
$ -- $ 232
Nov 13, 5 AM $ 0.000601
-0.10%
$ -- $ 237
Nov 13, 4 AM $ 0.000602
+0.01%
$ -- $ 264
Nov 13, 3 AM $ 0.000602
-14.06%
$ -- $ 266
Nov 13, 2 AM $ 0.000701
+0.20%
$ -- $ 303
Nov 13, 1 AM $ 0.000699
-0.25%
$ -- $ 302
Nov 13, 12 AM $ 0.000701
+0.06%
$ -- $ 312
Nov 12, 11 PM $ 0.0007
-0.02%
$ -- $ 320
Nov 12, 10 PM $ 0.000701
+0.04%
$ -- $ 335
Nov 12, 9 PM $ 0.0007
+16.70%
$ -- $ 338
Nov 12, 8 PM $ 0.0006
+0.00%
$ -- $ 334
Nov 12, 7 PM $ 0.0006
-0.01%
$ -- $ 334
Nov 12, 6 PM $ 0.0006
-0.03%
$ -- $ 334
Nov 12, 5 PM $ 0.0006
+0.02%
$ -- $ 348
Nov 12, 4 PM $ 0.0006
+0.09%
$ -- $ 348