Cloudbric Historical Data

CLBK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0006
+0.09%
$ -- $ 348
Nov 12, 3 PM $ 0.0006
-0.05%
$ -- $ 246
Nov 12, 2 PM $ 0.0006
+0.00%
$ -- $ 246
Nov 12, 1 PM $ 0.000714
-0.04%
$ -- $ 126
Nov 12, 12 PM $ 0.000714
+0.02%
$ -- $ 126
Nov 12, 11 AM $ 0.000714
+0.02%
$ -- $ 126
Nov 12, 10 AM $ 0.000714
-0.08%
$ -- $ 126
Nov 12, 9 AM $ 0.000714
+0.03%
$ -- $ 126
Nov 12, 8 AM $ 0.000714
+0.04%
$ -- $ 130
Nov 12, 7 AM $ 0.000714
-0.04%
$ -- $ 152
Nov 12, 6 AM $ 0.000714
+0.12%
$ -- $ 152
Nov 12, 4 AM $ 0.000714
-0.07%
$ -- $ 127
Nov 12, 3 AM $ 0.00072
-0.07%
$ -- $ 83
Nov 12, 2 AM $ 0.00072
-0.07%
$ -- $ 83
Nov 12, 1 AM $ 0.000602
+0.00%
$ -- $ 81
Nov 12, 12 AM $ 0.000602
-0.26%
$ -- $ 91
Nov 11, 11 PM $ 0.000724
+0.00%
$ -- $ 582
Nov 11, 10 PM $ 0.000724
+0.00%
$ -- $ 567
Nov 11, 9 PM $ 0.000724
+0.02%
$ -- $ 830
Nov 11, 8 PM $ 0.000724
-0.07%
$ -- $ 830
Nov 11, 7 PM $ 0.000725
+0.03%
$ -- $ 831
Nov 11, 6 PM $ 0.000724
+0.05%
$ -- $ 831
Nov 11, 5 PM $ 0.000724
+0.04%
$ -- $ 817
Nov 11, 4 PM $ 0.000724
+0.03%
$ -- $ 836
Nov 11, 3 PM $ 0.000723
-0.08%
$ -- $ 840
Nov 11, 2 PM $ 0.000724
+0.04%
$ -- $ 851
Nov 11, 1 PM $ 0.000724
+0.20%
$ -- $ 855
Nov 11, 12 PM $ 0.000722
+0.03%
$ -- $ 983
Nov 11, 11 AM $ 0.000722
+0.02%
$ -- $ 1,381
Nov 11, 10 AM $ 0.000722
-0.07%
$ -- $ 1,381
Nov 11, 9 AM $ 0.000722
-0.03%
$ -- $ 1,676
Nov 11, 8 AM $ 0.000724
+0.09%
$ -- $ 1,651
Nov 11, 7 AM $ 0.000723
-0.05%
$ -- $ 2,284
Nov 11, 6 AM $ 0.000723
+0.04%
$ -- $ 2,312
Nov 11, 5 AM $ 0.000723
+0.12%
$ -- $ 2,311
Nov 11, 4 AM $ 0.000722
-0.07%
$ -- $ 2,317
Nov 11, 3 AM $ 0.000723
+0.04%
$ -- $ 2,584
Nov 11, 2 AM $ 0.000722
-0.06%
$ -- $ 2,583
Nov 11, 12 AM $ 0.000726
+15.19%
$ -- $ 2,902
Nov 10, 11 PM $ 0.00063
+0.00%
$ -- $ 2,406
Nov 10, 10 PM $ 0.00063
-0.04%
$ -- $ 2,409
Nov 10, 9 PM $ 0.00063
-0.04%
$ -- $ 2,142
Nov 10, 8 PM $ 0.000631
-0.01%
$ -- $ 2,143
Nov 10, 7 PM $ 0.000631
+0.00%
$ -- $ 2,143
Nov 10, 6 PM $ 0.000631
+0.06%
$ -- $ 2,143
Nov 10, 5 PM $ 0.00063
+7.14%
$ -- $ 2,142
Nov 10, 4 PM $ 0.000589
-6.87%
$ -- $ 2,122
Nov 10, 3 PM $ 0.000632
-1.11%
$ -- $ 2,120
Nov 10, 2 PM $ 0.000639
+8.86%
$ -- $ 2,110
Nov 10, 1 PM $ 0.000587
-0.05%
$ -- $ 1,975