Cloudbric Historical Data

CLBK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.000587
-0.05%
$ -- $ 1,975
Nov 10, 12 PM $ 0.000587
-13.54%
$ -- $ 1,976
Nov 10, 11 AM $ 0.000679
-0.07%
$ -- $ 1,572
Nov 10, 10 AM $ 0.000679
-7.60%
$ -- $ 1,573
Nov 10, 9 AM $ 0.000735
-0.07%
$ -- $ 1,279
Nov 10, 8 AM $ 0.000736
+12.58%
$ -- $ 1,280
Nov 10, 7 AM $ 0.000654
-4.98%
$ -- $ 676
Nov 10, 6 AM $ 0.000688
-0.03%
$ -- $ 648
Nov 10, 5 AM $ 0.000688
+7.31%
$ -- $ 648
Nov 10, 4 AM $ 0.000641
-0.04%
$ -- $ 631
Nov 10, 1 AM $ 0.00077
+0.02%
$ -- $ 38
Nov 10, 12 AM $ 0.00077
+0.12%
$ -- $ 38
Nov 9, 11 PM $ 0.000769
+0.45%
$ -- $ 38
Nov 9, 10 PM $ 0.000766
+0.00%
$ -- $ 35
Nov 9, 9 PM $ 0.000766
+0.00%
$ -- $ 35
Nov 9, 8 PM $ 0.000766
+0.00%
$ -- $ 35
Nov 9, 7 PM $ 0.000766
+0.00%
$ -- $ 35
Nov 9, 6 PM $ 0.000766
+0.00%
$ -- $ 35
Nov 9, 5 PM $ 0.000766
+0.00%
$ -- $ 35
Nov 9, 4 PM $ 0.000766
+0.00%
$ -- $ 35
Nov 9, 3 PM $ 0.000766
+0.00%
$ -- $ 35
Nov 9, 2 PM $ 0.000766
+0.00%
$ -- $ 35
Nov 9, 1 PM $ 0.000766
+0.00%
$ -- $ 38
Nov 9, 12 PM $ 0.000766
+0.00%
$ -- $ 38
Nov 9, 11 AM $ 0.000766
+0.00%
$ -- $ 38
Nov 9, 10 AM $ 0.000766
+0.00%
$ -- $ 38
Nov 9, 9 AM $ 0.000766
+0.00%
$ -- $ 38
Nov 9, 8 AM $ 0.000766
+1.27%
$ -- $ 38
Nov 9, 7 AM $ 0.000756
+0.00%
$ -- $ 3
Nov 9, 6 AM $ 0.000756
+0.00%
$ -- $ 3
Nov 9, 5 AM $ 0.000756
+0.00%
$ -- $ 3
Nov 9, 4 AM $ 0.000756
+0.00%
$ -- $ 3
Nov 9, 3 AM $ 0.000756
+0.00%
$ -- $ 3
Nov 9, 2 AM $ 0.000756
+0.00%
$ -- $ 3
Nov 9, 1 AM $ 0.000756
+0.00%
$ -- $ 3
Nov 9, 12 AM $ 0.000756
+0.00%
$ -- $ 3
Nov 8, 11 PM $ 0.000756
+0.00%
$ -- $ 3
Nov 8, 10 PM $ 0.000756
+0.00%
$ -- $ 3
Nov 8, 9 PM $ 0.000756
+0.00%
$ -- $ 3
Nov 8, 8 PM $ 0.000756
+0.00%
$ -- $ 3
Nov 8, 7 PM $ 0.000756
+0.00%
$ -- $ 3
Nov 8, 6 PM $ 0.000756
+0.00%
$ -- $ 17
Nov 8, 5 PM $ 0.000756
+0.00%
$ -- $ 17
Nov 8, 4 PM $ 0.000756
+0.00%
$ -- $ 17
Nov 8, 3 PM $ 0.000756
+0.00%
$ -- $ 17
Nov 8, 2 PM $ 0.000756
-1.78%
$ -- $ 17
Nov 8, 1 PM $ 0.00077
+0.00%
$ -- $ 14
Nov 8, 12 PM $ 0.00077
+0.00%
$ -- $ 14
Nov 8, 11 AM $ 0.00077
+0.00%
$ -- $ 14
Nov 8, 10 AM $ 0.00077
+0.00%
$ -- $ 14