Cloudbric Historical Data

CLBK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.00077
+0.00%
$ -- $ 14
Nov 8, 9 AM $ 0.00077
+0.00%
$ -- $ 14
Nov 8, 8 AM $ 0.00077
+0.00%
$ -- $ 31
Nov 8, 7 AM $ 0.00077
+0.00%
$ -- $ 47
Nov 8, 6 AM $ 0.00077
+0.00%
$ -- $ 52
Nov 8, 5 AM $ 0.00077
+0.00%
$ -- $ 52
Nov 8, 4 AM $ 0.00077
+0.00%
$ -- $ 146
Nov 8, 3 AM $ 0.00077
+0.00%
$ -- $ 497
Nov 8, 2 AM $ 0.00077
+0.00%
$ -- $ 497
Nov 8, 1 AM $ 0.00077
+0.00%
$ -- $ 497
Nov 8, 12 AM $ 0.00077
+0.00%
$ -- $ 497
Nov 7, 11 PM $ 0.00077
+0.00%
$ -- $ 501
Nov 7, 10 PM $ 0.00077
+0.00%
$ -- $ 501
Nov 7, 9 PM $ 0.00077
+0.10%
$ -- $ 501
Nov 7, 8 PM $ 0.000769
+0.07%
$ -- $ 500
Nov 7, 7 PM $ 0.000769
+1.83%
$ -- $ 500
Nov 7, 6 PM $ 0.000755
+0.15%
$ -- $ 486
Nov 7, 5 PM $ 0.000754
+0.02%
$ -- $ 485
Nov 7, 4 PM $ 0.000754
-0.02%
$ -- $ 485
Nov 7, 3 PM $ 0.000754
-0.04%
$ -- $ 485
Nov 7, 2 PM $ 0.000754
-0.11%
$ -- $ 485
Nov 7, 1 PM $ 0.000755
+0.05%
$ -- $ 486
Nov 7, 12 PM $ 0.000754
+0.03%
$ -- $ 486
Nov 7, 11 AM $ 0.000754
-0.10%
$ -- $ 985
Nov 7, 10 AM $ 0.000755
+0.07%
$ -- $ 986
Nov 7, 9 AM $ 0.000755
-0.01%
$ -- $ 1,923
Nov 7, 4 AM $ 0.000779
+0.04%
$ -- $ 1,443
Nov 7, 3 AM $ 0.000779
-0.05%
$ -- $ 1,443
Nov 7, 2 AM $ 0.000779
-0.14%
$ -- $ 1,443
Nov 7, 1 AM $ 0.000781
-0.17%
$ -- $ 1,445
Nov 7, 12 AM $ 0.000628
-0.09%
$ -- $ 1,449
Nov 6, 11 PM $ 0.000628
+0.00%
$ -- $ 1,447
Nov 6, 10 PM $ 0.000628
+0.00%
$ -- $ 1,447
Nov 6, 9 PM $ 0.000628
-0.07%
$ -- $ 1,447
Nov 6, 8 PM $ 0.000628
-0.07%
$ -- $ 1,448
Nov 6, 7 PM $ 0.000629
+0.01%
$ -- $ 1,449
Nov 6, 6 PM $ 0.000629
+0.06%
$ -- $ 1,449
Nov 6, 5 PM $ 0.000628
+0.09%
$ -- $ 1,448
Nov 6, 4 PM $ 0.000628
+0.12%
$ -- $ 1,446
Nov 6, 3 PM $ 0.000627
-0.30%
$ -- $ 1,445
Nov 6, 2 PM $ 0.000629
-0.11%
$ -- $ 1,449
Nov 6, 1 PM $ 0.00063
+0.08%
$ -- $ 1,450
Nov 6, 12 PM $ 0.000629
-8.41%
$ -- $ 1,449
Nov 6, 11 AM $ 0.000687
+0.00%
$ -- $ 945
Nov 6, 5 AM $ 0.000798
-0.06%
$ -- $ 4
Nov 6, 4 AM $ 0.000798
-0.05%
$ -- $ 4
Nov 6, 3 AM $ 0.000799
-0.01%
$ -- $ 4
Nov 6, 2 AM $ 0.000799
-0.08%
$ -- $ 4
Nov 6, 1 AM $ 0.000799
-0.06%
$ -- $ 4
Nov 6, 12 AM $ 0.0008
-0.24%
$ -- $ 802