Cloudbric Historical Data

CLBK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.000799
-0.06%
$ -- $ 4
Nov 6, 12 AM $ 0.0008
-0.24%
$ -- $ 802
Nov 5, 11 PM $ 0.000802
+0.00%
$ -- $ 1,002
Nov 5, 10 PM $ 0.000802
+0.00%
$ -- $ 1,002
Nov 5, 9 PM $ 0.000802
-0.03%
$ -- $ 1,002
Nov 5, 8 PM $ 0.000802
+0.08%
$ -- $ 1,003
Nov 5, 7 PM $ 0.000801
+0.01%
$ -- $ 1,002
Nov 5, 6 PM $ 0.000801
-0.09%
$ -- $ 1,020
Nov 5, 5 PM $ 0.000802
+0.23%
$ -- $ 1,021
Nov 5, 4 PM $ 0.0008
+0.02%
$ -- $ 1,018
Nov 5, 3 PM $ 0.0008
+0.00%
$ -- $ 1,018
Nov 5, 2 PM $ 0.0008
-0.02%
$ -- $ 1,018
Nov 5, 1 PM $ 0.0008
+0.03%
$ -- $ 1,018
Nov 5, 12 PM $ 0.0008
+0.07%
$ -- $ 1,029
Nov 5, 11 AM $ 0.000799
-0.01%
$ -- $ 1,028
Nov 5, 10 AM $ 0.000799
-0.08%
$ -- $ 1,028
Nov 5, 9 AM $ 0.0008
+0.12%
$ -- $ 1,029
Nov 5, 8 AM $ 0.000799
+0.15%
$ -- $ 1,028
Nov 5, 7 AM $ 0.000798
+0.02%
$ -- $ 1,026
Nov 5, 6 AM $ 0.000798
-0.16%
$ -- $ 1,026
Nov 5, 5 AM $ 0.000799
+15.04%
$ -- $ 1,032
Nov 5, 4 AM $ 0.000694
-0.13%
$ -- $ 1,713
Nov 5, 3 AM $ 0.000695
+0.09%
$ -- $ 1,716
Nov 5, 2 AM $ 0.000695
+0.04%
$ -- $ 1,714
Nov 5, 1 AM $ 0.000694
-0.08%
$ -- $ 1,713
Nov 5, 12 AM $ 0.000804
+15.11%
$ -- $ 753
Nov 4, 11 PM $ 0.000698
+0.00%
$ -- $ 751
Nov 4, 10 PM $ 0.000698
+0.20%
$ -- $ 751
Nov 4, 9 PM $ 0.000697
-0.05%
$ -- $ 750
Nov 4, 8 PM $ 0.000697
-0.07%
$ -- $ 750
Nov 4, 7 PM $ 0.000698
-13.80%
$ -- $ 751
Nov 4, 6 PM $ 0.000809
-0.11%
$ -- $ 732
Nov 4, 5 PM $ 0.00081
-0.09%
$ -- $ 733
Nov 4, 4 PM $ 0.000811
-0.09%
$ -- $ 734
Nov 4, 3 PM $ 0.000812
+0.09%
$ -- $ 734
Nov 4, 2 PM $ 0.000811
-0.17%
$ -- $ 734
Nov 4, 1 PM $ 0.000812
-1.61%
$ -- $ 735
Nov 4, 12 PM $ 0.000826
-0.10%
$ -- $ 723
Nov 4, 11 AM $ 0.000826
-0.02%
$ -- $ 724
Nov 4, 10 AM $ 0.000827
-0.01%
$ -- $ 724
Nov 4, 9 AM $ 0.000827
+0.03%
$ -- $ 724
Nov 4, 8 AM $ 0.000827
-0.05%
$ -- $ 724
Nov 4, 7 AM $ 0.000827
+0.10%
$ -- $ 724
Nov 4, 6 AM $ 0.000826
+0.13%
$ -- $ 724
Nov 4, 5 AM $ 0.000825
+15.11%
$ -- $ 723
Nov 4, 4 AM $ 0.000717
-0.02%
$ -- $ 29
Nov 4, 3 AM $ 0.000717
+0.02%
$ -- $ 29
Nov 4, 2 AM $ 0.000717
-0.20%
$ -- $ 29
Nov 4, 1 AM $ 0.000718
-14.08%
$ -- $ 29
Nov 4, 12 AM $ 0.000836
-0.31%
$ -- $ 381