Cloudbric Historical Data

CLBK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.000836
-0.31%
$ -- $ 381
Nov 3, 11 PM $ 0.000838
+0.00%
$ -- $ 407
Nov 3, 10 PM $ 0.000838
-0.01%
$ -- $ 407
Nov 3, 9 PM $ 0.000839
+0.03%
$ -- $ 407
Nov 3, 8 PM $ 0.000838
+0.03%
$ -- $ 407
Nov 3, 7 PM $ 0.000838
+0.00%
$ -- $ 407
Nov 3, 6 PM $ 0.000838
-0.06%
$ -- $ 407
Nov 3, 5 PM $ 0.000839
+0.06%
$ -- $ 407
Nov 3, 4 PM $ 0.000838
+0.10%
$ -- $ 407
Nov 3, 3 PM $ 0.000837
+0.02%
$ -- $ 406
Nov 3, 2 PM $ 0.000837
-0.09%
$ -- $ 406
Nov 3, 1 PM $ 0.000838
-0.14%
$ -- $ 447
Nov 3, 12 PM $ 0.000839
+0.04%
$ -- $ 448
Nov 3, 11 AM $ 0.000839
-0.01%
$ -- $ 447
Nov 3, 10 AM $ 0.000839
-0.08%
$ -- $ 447
Nov 3, 9 AM $ 0.000839
+0.15%
$ -- $ 448
Nov 3, 8 AM $ 0.000838
-0.15%
$ -- $ 447
Nov 3, 7 AM $ 0.000839
-0.04%
$ -- $ 448
Nov 3, 6 AM $ 0.00084
-0.12%
$ -- $ 448
Nov 3, 5 AM $ 0.000841
+0.03%
$ -- $ 452
Nov 3, 4 AM $ 0.00084
+0.12%
$ -- $ 499
Nov 3, 3 AM $ 0.000839
+0.20%
$ -- $ 498
Nov 3, 2 AM $ 0.000838
+0.01%
$ -- $ 497
Nov 3, 1 AM $ 0.000838
+12.54%
$ -- $ 497
Nov 3, 12 AM $ 0.000869
+0.00%
$ -- $ 445
Nov 2, 11 PM $ 0.000869
+0.00%
$ -- $ 434
Nov 2, 10 PM $ 0.000869
+0.00%
$ -- $ 434
Nov 2, 9 PM $ 0.000869
+0.00%
$ -- $ 434
Nov 2, 8 PM $ 0.000869
+0.00%
$ -- $ 434
Nov 2, 7 PM $ 0.000869
+0.00%
$ -- $ 434
Nov 2, 6 PM $ 0.000869
+0.00%
$ -- $ 434
Nov 2, 5 PM $ 0.000869
+0.00%
$ -- $ 434
Nov 2, 4 PM $ 0.000869
+0.00%
$ -- $ 446
Nov 2, 3 PM $ 0.000869
+0.00%
$ -- $ 446
Nov 2, 2 PM $ 0.000869
-1.19%
$ -- $ 446
Nov 2, 1 PM $ 0.000879
+0.00%
$ -- $ 406
Nov 2, 12 PM $ 0.000879
+0.00%
$ -- $ 406
Nov 2, 11 AM $ 0.000879
+0.00%
$ -- $ 406
Nov 2, 10 AM $ 0.000879
+0.00%
$ -- $ 406
Nov 2, 9 AM $ 0.000879
+0.00%
$ -- $ 406
Nov 2, 8 AM $ 0.000879
+0.00%
$ -- $ 406
Nov 2, 7 AM $ 0.000879
+0.00%
$ -- $ 406
Nov 2, 6 AM $ 0.000879
+20.65%
$ -- $ 406
Nov 2, 5 AM $ 0.000874
+0.00%
$ -- $ 402
Nov 2, 4 AM $ 0.000874
+0.00%
$ -- $ 746
Nov 2, 3 AM $ 0.000874
+0.00%
$ -- $ 746
Nov 2, 2 AM $ 0.000874
+0.00%
$ -- $ 758
Nov 2, 1 AM $ 0.000874
-0.72%
$ -- $ 758
Nov 2, 12 AM $ 0.00088
+0.00%
$ -- $ 415
Nov 1, 11 PM $ 0.00088
+0.00%
$ -- $ 415