Cloudbric Historical Data

CLBK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.00088
+0.00%
$ -- $ 415
Nov 1, 10 PM $ 0.00088
+0.00%
$ -- $ 415
Nov 1, 9 PM $ 0.00088
+0.00%
$ -- $ 415
Nov 1, 8 PM $ 0.00088
+0.00%
$ -- $ 415
Nov 1, 7 PM $ 0.00088
+0.00%
$ -- $ 415
Nov 1, 6 PM $ 0.00088
+0.00%
$ -- $ 415
Nov 1, 5 PM $ 0.00088
+0.00%
$ -- $ 415
Nov 1, 4 PM $ 0.000881
+0.00%
$ -- $ 415
Nov 1, 3 PM $ 0.000881
+0.00%
$ -- $ 403
Nov 1, 2 PM $ 0.000881
+0.00%
$ -- $ 403
Nov 1, 1 PM $ 0.000881
+0.00%
$ -- $ 403
Nov 1, 12 PM $ 0.000881
+0.00%
$ -- $ 403
Nov 1, 11 AM $ 0.000881
+0.00%
$ -- $ 433
Nov 1, 10 AM $ 0.000881
+0.00%
$ -- $ 433
Nov 1, 9 AM $ 0.000881
+0.00%
$ -- $ 517
Nov 1, 8 AM $ 0.000881
+0.23%
$ -- $ 517
Nov 1, 7 AM $ 0.000879
-0.22%
$ -- $ 515
Nov 1, 6 AM $ 0.000881
+0.00%
$ -- $ 517
Nov 1, 5 AM $ 0.000881
+13.22%
$ -- $ 525
Nov 1, 4 AM $ 0.000778
+0.00%
$ -- $ 135
Nov 1, 3 AM $ 0.000894
+17.05%
$ -- $ 236
Nov 1, 2 AM $ 0.000764
+0.00%
$ -- $ 389
Nov 1, 1 AM $ 0.000764
+0.00%
$ -- $ 389
Nov 1, 12 AM $ 0.000764
+0.00%
$ -- $ 418
Download