Cloudbric Historical Data

CLBK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.000202
+0.08%
$-- $87
Apr 30, 10 AM $0.000201
+0.16%
$-- $86
Apr 30, 9 AM $0.000201
+0.27%
$-- $86
Apr 30, 8 AM $0.0002
+0.09%
$-- $86
Apr 30, 7 AM $0.0002
+0.10%
$-- $86
Apr 30, 6 AM $0.0002
+0.00%
$-- $255
Apr 30, 5 AM $0.0002
+0.15%
$-- $763
Apr 30, 4 AM $0.0002
-0.09%
$-- $762
Apr 30, 3 AM $0.0002
+0.12%
$-- $763
Apr 30, 2 AM $0.0002
+0.06%
$-- $776
Apr 30, 1 AM $0.0002
-0.15%
$-- $775
Apr 30, 12 AM $0.0002
+0.23%
$-- $776
Apr 29, 11 PM $0.000199
+0.00%
$-- $774
Apr 29, 8 PM $0.0002
-0.06%
$-- $740
Apr 29, 7 PM $0.0002
+0.16%
$-- $740
Apr 29, 6 PM $0.0002
-0.25%
$-- $739
Apr 29, 5 PM $0.0002
-0.07%
$-- $740
Apr 29, 4 PM $0.0002
-0.14%
$-- $741
Apr 29, 3 PM $0.000201
-0.04%
$-- $742
Apr 29, 2 PM $0.000201
-0.02%
$-- $742
Apr 29, 1 PM $0.000201
-0.12%
$-- $766
Apr 29, 12 PM $0.000202
+0.00%
$-- $719
Apr 29, 11 AM $0.000202
+0.06%
$-- $719
Apr 29, 10 AM $0.000201
+0.09%
$-- $719
Apr 29, 9 AM $0.000201
-0.12%
$-- $718
Apr 29, 8 AM $0.000202
-0.04%
$-- $719
Apr 29, 7 AM $0.000202
-0.03%
$-- $724
Apr 29, 6 AM $0.000202
-0.12%
$-- $42
Apr 29, 5 AM $0.000202
-0.04%
$-- $42
Apr 29, 4 AM $0.000202
+0.00%
$-- $51
Apr 29, 3 AM $0.000202
-0.08%
$-- $58
Apr 29, 2 AM $0.000203
-0.05%
$-- $45
Apr 29, 1 AM $0.000203
-0.14%
$-- $91
Apr 29, 12 AM $0.000203
-0.02%
$-- $91
Apr 28, 11 PM $0.000203
+0.00%
$-- $397
Apr 28, 10 PM $0.000203
-0.01%
$-- $397
Apr 28, 9 PM $0.000203
-0.02%
$-- $397
Apr 28, 8 PM $0.000203
+0.02%
$-- $397
Apr 28, 7 PM $0.000203
-0.08%
$-- $397
Apr 28, 6 PM $0.000203
+0.03%
$-- $407
Apr 28, 5 PM $0.000203
+0.03%
$-- $407
Apr 28, 4 PM $0.000203
+0.00%
$-- $407
Apr 28, 3 PM $0.000203
+0.15%
$-- $407
Apr 28, 2 PM $0.000203
-0.25%
$-- $407
Apr 28, 1 PM $0.000203
+0.12%
$-- $384
Apr 28, 8 AM $0.000166
+0.04%
$-- $1,092
Apr 28, 7 AM $0.000166
-0.05%
$-- $1,092
Apr 28, 6 AM $0.000166
-0.03%
$-- $1,092
Apr 28, 5 AM $0.000166
-0.06%
$-- $1,093
Apr 28, 4 AM $0.000166
+0.22%
$-- $1,085