Cloudbric Historical Data

CLBK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00126
+2.74%
$ -- $ 85
Apr 2, 2025 $ 0.00123
+0.83%
$ -- $ 863
Apr 1, 2025 $ 0.00122
+1.85%
$ -- $ 678
Mar 31, 2025 $ 0.00124
+0.00%
$ -- $ 786
Mar 30, 2025 $ 0.00125
+4.47%
$ -- $ 9
Mar 29, 2025 $ 0.0012
-4.67%
$ -- $ 257
Mar 28, 2025 $ 0.0012
-1.63%
$ -- $ 184
Mar 27, 2025 $ 0.00129
+1.25%
$ -- $ 93
Mar 26, 2025 $ 0.00119
-5.12%
$ -- $ 804
Mar 25, 2025 $ 0.00125
+2.01%
$ -- $ 4,546
Mar 24, 2025 $ 0.00128
-5.92%
$ -- $ 3,052
Mar 23, 2025 $ 0.00136
+10.02%
$ -- $ 600
Mar 22, 2025 $ 0.00128
+7.53%
$ -- $ 1,190
Mar 21, 2025 $ 0.00119
-4.75%
$ -- $ 6,152
Mar 20, 2025 $ 0.00123
-17.70%
$ -- $ 10,881
Mar 19, 2025 $ 0.0015
+5.71%
$ -- $ 91
Mar 18, 2025 $ 0.00146
-4.85%
$ -- $ 162
Mar 17, 2025 $ 0.00153
+1.35%
$ -- $ 739
Mar 16, 2025 $ 0.00151
-0.47%
$ -- $ 65
Mar 15, 2025 $ 0.00152
-0.19%
$ -- $ 1,234
Mar 14, 2025 $ 0.00152
+9.50%
$ -- $ 4,160
Mar 13, 2025 $ 0.00138
-0.13%
$ -- $ 1,603
Mar 12, 2025 $ 0.00139
+7.08%
$ -- $ 186
Mar 11, 2025 $ 0.00136
+7.42%
$ -- $ 667
Mar 10, 2025 $ 0.00128
-2.24%
$ -- $ 314
Mar 9, 2025 $ 0.00131
-11.48%
$ -- $ 666
Mar 8, 2025 $ 0.00148
-1.57%
$ -- $ 619
Mar 7, 2025 $ 0.0014
-9.06%
$ -- $ 831
Mar 6, 2025 $ 0.00154
+1.36%
$ -- $ 1,075
Mar 5, 2025 $ 0.00152
+3.87%
$ -- $ 1,436
Mar 4, 2025 $ 0.00146
-1.08%
$ -- $ 1,647
Mar 3, 2025 $ 0.00149
-2.93%
$ -- $ 1,204
Mar 2, 2025 $ 0.00153
+6.67%
$ -- $ 1,028
Mar 1, 2025 $ 0.00144
+2.14%
$ -- $ 2,286
Feb 28, 2025 $ 0.0014
-15.58%
$ -- $ 2,711
Feb 27, 2025 $ 0.00165
-0.30%
$ -- $ 1,705
Feb 26, 2025 $ 0.00166
+9.30%
$ -- $ 1,008
Feb 25, 2025 $ 0.00144
-1.94%
$ -- $ 2,463
Feb 24, 2025 $ 0.00148
-8.56%
$ -- $ 981
Feb 23, 2025 $ 0.00162
-1.27%
$ -- $ 982
Feb 22, 2025 $ 0.00164
-0.42%
$ -- $ 677
Feb 21, 2025 $ 0.00165
-1.94%
$ -- $ 3,233
Feb 20, 2025 $ 0.00162
+3.84%
$ -- $ 3,201
Feb 19, 2025 $ 0.00163
+6.06%
$ -- $ 1,306
Feb 18, 2025 $ 0.00162
-1.66%
$ -- $ 5,784
Feb 17, 2025 $ 0.00164
-7.11%
$ -- $ 7,957
Feb 16, 2025 $ 0.00177
+5.37%
$ -- $ 3,345
Feb 15, 2025 $ 0.00157
-0.44%
$ -- $ 2,541
Feb 14, 2025 $ 0.00157
-0.11%
$ -- $ 1,089
Feb 13, 2025 $ 0.00158
+2.26%
$ -- $ 2,202