Cloudbric Historical Data

CLBK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $0.000166
+0.10%
$-- $1,097
Apr 28, 2 AM $0.000165
+0.67%
$-- $1,096
Apr 28, 1 AM $0.000164
-0.01%
$-- $1,051
Apr 28, 12 AM $0.000164
+0.00%
$-- $807
Apr 27, 11 PM $0.000164
+0.00%
$-- $839
Apr 27, 10 PM $0.000164
+0.00%
$-- $843
Apr 27, 9 PM $0.000164
+0.06%
$-- $843
Apr 27, 8 PM $0.000164
-0.02%
$-- $843
Apr 27, 7 PM $0.000164
-2.39%
$-- $843
Apr 27, 6 PM $0.000168
-0.05%
$-- $855
Apr 27, 12 PM $0.000219
+0.00%
$-- $84
Apr 27, 11 AM $0.000219
-0.11%
$-- $84
Apr 27, 10 AM $0.000219
+0.16%
$-- $84
Apr 27, 9 AM $0.000219
-0.10%
$-- $84
Apr 27, 8 AM $0.000219
+0.04%
$-- $107
Apr 27, 7 AM $0.000219
+0.02%
$-- $107
Apr 27, 6 AM $0.000219
+0.04%
$-- $107
Apr 27, 5 AM $0.000219
-0.10%
$-- $107
Apr 27, 4 AM $0.000219
+4.03%
$-- $107
Apr 27, 3 AM $0.000211
+0.09%
$-- $78
Apr 27, 2 AM $0.00021
+0.23%
$-- $78
Apr 27, 1 AM $0.00021
+0.16%
$-- $78
Apr 27, 12 AM $0.000174
+0.00%
$-- $78
Apr 26, 11 PM $0.000218
+0.07%
$-- $28
Apr 26, 10 PM $0.000218
+0.00%
$-- $28
Apr 26, 9 PM $0.000218
+0.00%
$-- $28
Apr 26, 8 PM $0.000218
+0.00%
$-- $28
Apr 26, 7 PM $0.000218
+0.00%
$-- $28
Apr 26, 6 PM $0.000218
+0.00%
$-- $28
Apr 26, 5 PM $0.000218
+0.00%
$-- $28
Apr 26, 4 PM $0.000218
+0.00%
$-- $28
Apr 26, 3 PM $0.000218
+0.00%
$-- $28
Apr 26, 2 PM $0.000218
+0.00%
$-- $28
Apr 26, 1 PM $0.000218
+25.69%
$-- $28
Apr 26, 12 PM $0.000174
+0.00%
$-- $18
Apr 26, 11 AM $0.000174
+0.00%
$-- $18
Apr 26, 10 AM $0.000174
+0.00%
$-- $18
Apr 26, 9 AM $0.000174
+0.00%
$-- $18
Apr 26, 12 AM $0.000219
+0.00%
$-- $4
Apr 25, 11 PM $0.000219
+0.00%
$-- $4
Apr 25, 10 PM $0.000219
+0.00%
$-- $60
Apr 25, 9 PM $0.000219
+0.00%
$-- $60
Apr 25, 8 PM $0.000219
+0.00%
$-- $60
Apr 25, 7 PM $0.000219
+0.00%
$-- $60
Apr 25, 6 PM $0.000219
+0.00%
$-- $60
Apr 25, 5 PM $0.000219
+0.00%
$-- $60
Apr 25, 4 PM $0.000219
+0.00%
$-- $60
Apr 25, 3 PM $0.000219
+0.00%
$-- $60
Apr 25, 2 PM $0.000219
+0.00%
$-- $60
Apr 25, 1 PM $0.000219
+0.00%
$-- $60