Cloudbric Historical Data

CLBK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.00022
+0.02%
$ -- $ 157
Apr 22, 11 PM $ 0.00022
+0.00%
$ -- $ 167
Apr 22, 10 PM $ 0.00022
+0.05%
$ -- $ 212
Apr 22, 9 PM $ 0.00022
-0.04%
$ -- $ 212
Apr 22, 8 PM $ 0.00022
+0.03%
$ -- $ 212
Apr 22, 7 PM $ 0.00022
-0.03%
$ -- $ 212
Apr 22, 6 PM $ 0.00022
-0.03%
$ -- $ 212
Apr 22, 5 PM $ 0.00022
+0.12%
$ -- $ 303
Apr 22, 4 PM $ 0.00022
+0.00%
$ -- $ 303
Apr 22, 3 PM $ 0.00022
-0.07%
$ -- $ 326
Apr 22, 2 PM $ 0.00022
-0.13%
$ -- $ 356
Apr 22, 1 PM $ 0.000221
+0.21%
$ -- $ 356
Apr 22, 11 AM $ 0.000221
+0.03%
$ -- $ 267
Apr 22, 10 AM $ 0.000221
-0.16%
$ -- $ 267
Apr 22, 9 AM $ 0.000221
+0.04%
$ -- $ 294
Apr 22, 8 AM $ 0.000221
-0.04%
$ -- $ 294
Apr 22, 7 AM $ 0.000221
-0.02%
$ -- $ 285
Apr 22, 6 AM $ 0.000221
-0.07%
$ -- $ 285
Apr 22, 5 AM $ 0.000221
+0.13%
$ -- $ 286
Apr 22, 4 AM $ 0.000221
+0.15%
$ -- $ 285
Apr 22, 3 AM $ 0.000221
-0.08%
$ -- $ 285
Apr 22, 2 AM $ 0.000221
-0.08%
$ -- $ 285
Apr 22, 12 AM $ 0.000176
+0.74%
$ -- $ 289
Apr 21, 11 PM $ 0.000174
-0.31%
$ -- $ 291
Apr 21, 10 PM $ 0.000175
-0.04%
$ -- $ 256
Apr 21, 9 PM $ 0.000175
-0.14%
$ -- $ 256
Apr 21, 8 PM $ 0.000175
+0.13%
$ -- $ 262
Apr 21, 7 PM $ 0.000175
-0.15%
$ -- $ 261
Apr 21, 6 PM $ 0.000175
-1.15%
$ -- $ 262
Apr 21, 5 PM $ 0.000177
+0.14%
$ -- $ 191
Apr 21, 3 PM $ 0.000222
-0.33%
$ -- $ 186
Apr 21, 2 PM $ 0.000223
-0.07%
$ -- $ 187
Apr 21, 1 PM $ 0.000223
+0.02%
$ -- $ 187
Apr 21, 12 PM $ 0.000223
-0.24%
$ -- $ 191
Apr 21, 10 AM $ 0.000224
+0.06%
$ -- $ 105
Apr 21, 9 AM $ 0.000224
+0.08%
$ -- $ 125
Apr 21, 8 AM $ 0.000223
-0.05%
$ -- $ 125
Apr 21, 7 AM $ 0.000224
-0.08%
$ -- $ 125
Apr 21, 6 AM $ 0.000224
-0.08%
$ -- $ 125
Apr 21, 5 AM $ 0.000224
+0.18%
$ -- $ 125
Apr 21, 4 AM $ 0.000223
+0.04%
$ -- $ 125
Apr 21, 3 AM $ 0.000223
+0.00%
$ -- $ 196
Apr 21, 2 AM $ 0.000223
+0.06%
$ -- $ 263
Apr 21, 1 AM $ 0.000223
-0.04%
$ -- $ 268
Apr 21, 12 AM $ 0.000223
-0.15%
$ -- $ 268
Apr 20, 8 PM $ 0.000224
+0.03%
$ -- $ 185
Apr 20, 7 PM $ 0.000224
+0.03%
$ -- $ 265
Apr 20, 6 PM $ 0.000224
-0.04%
$ -- $ 265
Apr 20, 5 PM $ 0.000224
+0.08%
$ -- $ 265
Apr 20, 4 PM $ 0.000224
-0.14%
$ -- $ 265