Cloudbric Historical Data

CLBK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000143
+0.00%
$ -- $ 1,042
Yesterday $ 0.000162
+10.65%
$ -- $ 1,042
May 10, 2026 $ 0.000148
+0.05%
$ -- $ 185
May 9, 2026 $ 0.000148
-16.68%
$ -- $ 399
May 8, 2026 $ 0.000178
+19.05%
$ -- $ 835
May 7, 2026 $ 0.000149
-17.85%
$ -- $ 141
May 6, 2026 $ 0.000183
-0.42%
$ -- $ 612
May 5, 2026 $ 0.000182
-3.59%
$ -- $ 494
May 4, 2026 $ 0.000189
-1.95%
$ -- $ 453
May 3, 2026 $ 0.000193
-0.39%
$ -- $ 261
May 2, 2026 $ 0.000196
+24.42%
$ -- $ 20
May 1, 2026 $ 0.000196
+25.42%
$ -- $ 29
Apr 30, 2026 $ 0.000156
-21.56%
$ -- $ 37
Apr 29, 2026 $ 0.000199
-1.72%
$ -- $ 774
Apr 28, 2026 $ 0.000203
+23.53%
$ -- $ 397
Apr 27, 2026 $ 0.000164
-5.56%
$ -- $ 839
Apr 26, 2026 $ 0.000218
-0.40%
$ -- $ 28
Apr 25, 2026 $ 0.000219
+0.00%
$ -- $ 4
Apr 24, 2026 $ 0.00022
-0.05%
$ -- $ 16
Apr 23, 2026 $ 0.00022
-0.26%
$ -- $ 23
Apr 22, 2026 $ 0.00022
+26.30%
$ -- $ 167
Apr 21, 2026 $ 0.000174
-22.01%
$ -- $ 291
Apr 20, 2026 $ 0.000224
+22.10%
$ -- $ 185
Apr 19, 2026 $ 0.000183
-22.18%
$ -- $ 3,552
Apr 18, 2026 $ 0.000236
+6.37%
$ -- $ 1,980
Apr 17, 2026 $ 0.000221
-4.26%
$ -- $ 4,317
Apr 16, 2026 $ 0.000231
-14.72%
$ -- $ 3,406
Apr 15, 2026 $ 0.000271
-10.36%
$ -- $ 90
Apr 14, 2026 $ 0.000304
+21.38%
$ -- $ 675
Apr 13, 2026 $ 0.000302
+0.19%
$ -- $ 113
Apr 12, 2026 $ 0.000302
+23.64%
$ -- $ 455
Apr 11, 2026 $ 0.000244
-19.33%
$ -- $ 125
Apr 10, 2026 $ 0.000302
+23.17%
$ -- $ 2,720
Apr 9, 2026 $ 0.000246
-9.09%
$ -- $ 2,102
Apr 8, 2026 $ 0.000469
+324.00%
$ -- $ 13,188
Apr 7, 2026 $ 0.000111
-29.81%
$ -- $ 88
Apr 6, 2026 $ 0.000158
-0.33%
$ -- $ 18
Apr 5, 2026 $ 0.000158
+19.64%
$ -- $ 568
Apr 4, 2026 $ 0.000132
-21.24%
$ -- $ 303
Apr 3, 2026 $ 0.000168
-0.30%
$ -- $ 926
Apr 2, 2026 $ 0.000168
+3.36%
$ -- $ 594
Apr 1, 2026 $ 0.000163
-0.29%
$ -- $ 823
Mar 31, 2026 $ 0.000191
+29.50%
$ -- $ 197
Mar 30, 2026 $ 0.000197
-0.28%
$ -- $ 73
Mar 29, 2026 $ 0.000198
+33.71%
$ -- $ 94
Mar 28, 2026 $ 0.000148
-35.20%
$ -- $ 218
Mar 27, 2026 $ 0.000231
+53.50%
$ -- $ 14
Mar 24, 2026 $ 0.000237
-0.86%
$ -- $ 4
Mar 23, 2026 $ 0.000239
+59.40%
$ -- $ 60
Mar 22, 2026 $ 0.000239
+0.00%
$ -- $ 5
Download