Cloudbric Historical Data

CLBK
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000114
-1.41%
$ -- $ 4,780
May 18, 4 AM $ 0.000116
+2.20%
$ -- $ 4,175
May 18, 1 AM $ 0.000119
-3.18%
$ -- $ 3,938
May 18, 12 AM $ 0.000123
-0.22%
$ -- $ 3,810
May 17, 11 PM $ 0.000124
-2.55%
$ -- $ 3,617
May 17, 10 PM $ 0.000127
-0.21%
$ -- $ 2,942
May 17, 9 PM $ 0.000127
+0.00%
$ -- $ 2,772
May 17, 8 PM $ 0.000127
+0.00%
$ -- $ 2,509
May 17, 7 PM $ 0.000127
+0.00%
$ -- $ 2,481
May 17, 6 PM $ 0.000127
+0.00%
$ -- $ 2,481
May 17, 5 PM $ 0.000127
-4.70%
$ -- $ 2,481
May 17, 4 PM $ 0.000134
+0.00%
$ -- $ 2,425
May 17, 3 PM $ 0.000134
+0.00%
$ -- $ 2,266
May 17, 2 PM $ 0.000127
-4.75%
$ -- $ 2,266
May 17, 1 PM $ 0.000133
+0.00%
$ -- $ 2,055
May 17, 12 PM $ 0.000133
+0.00%
$ -- $ 2,055
May 17, 11 AM $ 0.000133
+0.00%
$ -- $ 1,911
May 17, 10 AM $ 0.000133
+0.00%
$ -- $ 1,561
May 17, 9 AM $ 0.000133
-0.01%
$ -- $ 1,715
May 17, 8 AM $ 0.000133
+0.00%
$ -- $ 1,715
May 17, 7 AM $ 0.000133
+0.00%
$ -- $ 1,724
May 17, 4 AM $ 0.000156
+0.00%
$ -- $ 250
May 17, 3 AM $ 0.000156
+0.00%
$ -- $ 250
May 17, 2 AM $ 0.000156
+0.00%
$ -- $ 250
May 17, 1 AM $ 0.000156
+0.00%
$ -- $ 444
May 17, 12 AM $ 0.000133
+8.35%
$ -- $ 375
May 16, 11 PM $ 0.000123
-7.70%
$ -- $ 341
May 16, 10 PM $ 0.000133
+0.00%
$ -- $ 364
May 16, 9 PM $ 0.000133
+0.00%
$ -- $ 374
May 16, 8 PM $ 0.000133
+0.00%
$ -- $ 387
May 16, 7 PM $ 0.000133
+0.00%
$ -- $ 387
May 16, 6 PM $ 0.000133
+0.00%
$ -- $ 387
May 16, 5 PM $ 0.000133
+0.00%
$ -- $ 387
May 16, 4 PM $ 0.000133
-0.01%
$ -- $ 387
May 16, 3 PM $ 0.000133
+0.00%
$ -- $ 387
May 16, 2 PM $ 0.000133
+0.00%
$ -- $ 391
May 16, 1 PM $ 0.000133
+0.00%
$ -- $ 425
May 16, 12 PM $ 0.000133
+0.00%
$ -- $ 425
May 16, 11 AM $ 0.000133
+6.16%
$ -- $ 425
May 16, 10 AM $ 0.000126
-0.04%
$ -- $ 395
May 16, 9 AM $ 0.000126
+0.00%
$ -- $ 462
May 16, 8 AM $ 0.000157
+24.45%
$ -- $ 568
May 16, 7 AM $ 0.000126
-0.05%
$ -- $ 476
May 16, 6 AM $ 0.000126
+0.05%
$ -- $ 498
May 16, 5 AM $ 0.000126
-0.02%
$ -- $ 508
May 16, 4 AM $ 0.000126
+0.00%
$ -- $ 509
May 16, 3 AM $ 0.000126
+0.00%
$ -- $ 509
May 16, 2 AM $ 0.000126
+0.00%
$ -- $ 519
May 16, 1 AM $ 0.000126
+0.00%
$ -- $ 363
May 16, 12 AM $ 0.000126
+0.00%
$ -- $ 363
Download