Cloudbric Historical Data

CLBK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000143
+0.00%
$ -- $ 759
Today, at 2 AM $ 0.000143
+0.19%
$ -- $ 759
Today, at 1 AM $ 0.000143
-0.54%
$ -- $ 863
Today, at 12 AM $ 0.000143
-0.04%
$ -- $ 1,042
Yesterday, at 11 PM $ 0.000162
+0.00%
$ -- $ 1,042
Yesterday, at 10 PM $ 0.000162
+0.03%
$ -- $ 951
Yesterday, at 9 PM $ 0.000162
-0.06%
$ -- $ 951
Yesterday, at 8 PM $ 0.000162
+0.03%
$ -- $ 951
Yesterday, at 7 PM $ 0.000162
-0.02%
$ -- $ 951
Yesterday, at 6 PM $ 0.000162
-0.17%
$ -- $ 951
Yesterday, at 5 PM $ 0.000163
-0.05%
$ -- $ 953
Yesterday, at 4 PM $ 0.000163
-0.11%
$ -- $ 953
Yesterday, at 3 PM $ 0.000163
+12.76%
$ -- $ 954
Yesterday, at 2 PM $ 0.000144
-0.04%
$ -- $ 851
Yesterday, at 1 PM $ 0.000163
+0.09%
$ -- $ 946
Yesterday, at 12 PM $ 0.000163
-0.13%
$ -- $ 945
Yesterday, at 11 AM $ 0.000163
+11.22%
$ -- $ 946
Yesterday, at 10 AM $ 0.000146
-0.14%
$ -- $ 847
Yesterday, at 9 AM $ 0.000147
-0.09%
$ -- $ 848
Yesterday, at 8 AM $ 0.000147
+0.12%
$ -- $ 894
Yesterday, at 7 AM $ 0.000146
-0.07%
$ -- $ 955
Yesterday, at 6 AM $ 0.000147
+0.28%
$ -- $ 955
Yesterday, at 5 AM $ 0.000146
-0.02%
$ -- $ 1,012
Yesterday, at 4 AM $ 0.000146
-0.27%
$ -- $ 752
Yesterday, at 3 AM $ 0.000147
-0.08%
$ -- $ 467
Yesterday, at 2 AM $ 0.000147
+0.02%
$ -- $ 468
May 10, 3 PM $ 0.000148
-9.67%
$ -- $ 185
May 10, 2 PM $ 0.000163
+0.00%
$ -- $ 195
May 10, 1 PM $ 0.000163
+0.00%
$ -- $ 195
May 10, 12 PM $ 0.000163
+0.00%
$ -- $ 195
May 10, 11 AM $ 0.000163
+0.01%
$ -- $ 195
May 10, 10 AM $ 0.000163
+0.00%
$ -- $ 195
May 10, 9 AM $ 0.000163
+10.65%
$ -- $ 195
May 10, 8 AM $ 0.000148
+0.00%
$ -- $ 130
May 10, 7 AM $ 0.000148
+0.00%
$ -- $ 105
May 10, 6 AM $ 0.000164
+0.00%
$ -- $ 105
May 10, 5 AM $ 0.000164
+0.00%
$ -- $ 54
May 10, 4 AM $ 0.000164
+0.00%
$ -- $ 78
May 10, 3 AM $ 0.000164
+0.00%
$ -- $ 78
May 10, 2 AM $ 0.000164
+0.00%
$ -- $ 425
May 10, 1 AM $ 0.000164
+10.91%
$ -- $ 449
May 10, 12 AM $ 0.000148
+0.23%
$ -- $ 402
May 9, 11 PM $ 0.000148
+0.00%
$ -- $ 399
May 9, 10 PM $ 0.000148
+0.00%
$ -- $ 399
May 9, 9 PM $ 0.000148
+0.00%
$ -- $ 399
May 9, 8 PM $ 0.000148
+0.00%
$ -- $ 410
May 9, 7 PM $ 0.000148
+0.00%
$ -- $ 410
May 9, 6 PM $ 0.000148
+0.00%
$ -- $ 410
May 9, 5 PM $ 0.000148
+0.00%
$ -- $ 410
May 9, 4 PM $ 0.000148
-0.01%
$ -- $ 410
Download