Cloudbric Historical Data

CLBK
Download
Date Close Price change Market cap Trading volume
May 18 $0.000114
-7.59%
$-- $120
May 11 $0.000123
-16.04%
$-- $506
May 4 $0.000148
-23.30%
$-- $470
Apr 27 $0.000196
+12.51%
$-- $7
Apr 20 $0.000219
+19.55%
$-- $685
Apr 13 $0.000236
-21.84%
$-- $10,582
Apr 6 $0.000244
+54.17%
$-- $18,240
Mar 30 $0.000132
-33.18%
$-- $2,914
Mar 23 $0.000148
-1.44%
$-- $296
Mar 16 $0.000239
+23.04%
$-- $1,001
Mar 9 $0.000194
+3.01%
$-- $999
Mar 2 $0.000255
-0.59%
$-- $3,394
Feb 23 $0.000262
-24.28%
$-- $1,346
Feb 16 $0.000346
-0.20%
$-- $3,327
Feb 9 $0.000347
+104.54%
$-- $6,433
Feb 2 $0.000197
-41.42%
$-- $3,408
Jan 26 $0.000361
+85.27%
$-- $5,807
Jan 19 $0.000197
-31.85%
$-- $4,811
Jan 12 $0.000336
-43.23%
$-- $7,927
Jan 5 $0.000495
-4.87%
$-- $387
Dec 29 $0.000485
-8.39%
$-- $550
Dec 22 $0.000527
+2.36%
$-- $1,758
Dec 15 $0.000521
-22.07%
$-- $3,793
Dec 8 $0.00067
+8.22%
$-- $1,158
Dec 1 $0.000617
-16.63%
$-- $3,539
Nov 24 $0.000634
-4.07%
$-- $2,664
Nov 17 $0.000669
+9.39%
$-- $4,744
Nov 10 $0.000688
-10.53%
$-- $4,830
Nov 3 $0.000756
-12.94%
$-- $4,112
Oct 27 $0.00088
-4.67%
$-- $3,330
Oct 20 $0.000836
+10.08%
$-- $1,999
Oct 13 $0.00076
-4.71%
$-- $3,803
Oct 6 $0.000797
-12.34%
$-- $10,285
Sep 29 $0.000902
+1.75%
$-- $4,481
Sep 22 $0.000915
-4.58%
$-- $3,722
Sep 15 $0.000959
-4.46%
$-- $3,064
Sep 8 $0.000998
-0.47%
$-- $2,034
Sep 1 $0.000988
-0.49%
$-- $1,544
Aug 25 $0.000929
-11.36%
$-- $8,747
Aug 18 $0.00113
+2.97%
$-- $7,401
Aug 11 $0.0011
-1.30%
$-- $5,713
Aug 4 $0.00112
+5.59%
$-- $1,990
Jul 28 $0.00101
-14.96%
$-- $19,487
Jul 21 $0.00119
+4.39%
$-- $3,711
Jul 14 $0.00104
-9.64%
$-- $3,961
Jul 7 $0.00114
-3.01%
$-- $10,864
Jun 30 $0.00114
+0.09%
$-- $1,542
Jun 23 $0.00114
-1.46%
$-- $9,666
Jun 16 $0.00118
-8.88%
$-- $15,164
Jun 9 $0.00122
-8.71%
$-- $10,120
Download