Size Historical Data

SIZE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $0.0000409
-0.75%
$39,761 $2
Jun 2, 7 PM $0.0000413
-0.76%
$40,207 $2
Jun 2, 6 PM $0.0000417
+0.06%
$40,595 $2
Jun 2, 5 PM $0.000042
-0.18%
$40,842 $2
Jun 2, 4 PM $0.0000417
-0.73%
$40,575 $2
Jun 2, 3 PM $0.0000425
-1.36%
$41,311 $2
Jun 2, 2 PM $0.0000432
+0.12%
$42,022 $2
Jun 2, 1 PM $0.0000431
+0.33%
$41,988 $3
Jun 2, 12 PM $0.0000429
+0.19%
$41,754 $3
Jun 2, 11 AM $0.0000429
-1.08%
$41,760 $3
Jun 2, 10 AM $0.0000432
-0.88%
$42,047 $1
Jun 2, 9 AM $0.0000437
-0.07%
$42,550 $1
May 18, 11 PM $0.000051
+0.00%
$49,590 $27
May 18, 10 PM $0.000051
+1.45%
$49,588 $27
May 18, 9 PM $0.0000506
+0.01%
$49,242 $27
May 18, 8 PM $0.0000506
+0.00%
$49,236 $27
May 18, 7 PM $0.0000498
+0.18%
$48,452 $27
May 18, 6 PM $0.0000503
+0.00%
$48,945 $27
May 18, 5 PM $0.0000503
+1.15%
$48,943 $27
May 18, 4 PM $0.0000501
+0.00%
$48,787 $52
May 18, 3 PM $0.0000501
+0.00%
$48,792 $52
May 18, 1 PM $0.0000509
+0.00%
$49,524 $53
May 11, 6 AM $0.0000588
+0.00%
$57,209 $4
May 11, 5 AM $0.0000589
+0.41%
$57,298 $4
May 11, 4 AM $0.0000588
-0.60%
$57,230 $4
May 11, 3 AM $0.000059
-0.13%
$57,442 $4
May 11, 2 AM $0.0000591
-0.15%
$57,469 $4
May 11, 1 AM $0.0000588
-0.50%
$57,186 $4
May 11, 12 AM $0.000059
+0.79%
$57,378 $4
May 10, 11 PM $0.0000591
+0.77%
$57,537 $4
May 10, 10 PM $0.0000592
+0.35%
$57,564 $4
May 10, 9 PM $0.0000588
-2.12%
$57,207 $4
May 10, 8 PM $0.0000602
-0.23%
$58,616 $4
May 10, 7 PM $0.0000594
+0.18%
$57,840 $4
May 10, 6 PM $0.0000588
+0.30%
$57,251 $5
Apr 26, 8 AM $0.0000617
+0.00%
$60,025 $0
Apr 26, 7 AM $0.0000617
+0.00%
$60,047 $0
Apr 4, 9 PM $0.0000587
-0.06%
$57,114 $5
Apr 4, 8 PM $0.0000577
-1.81%
$56,187 $5
Apr 4, 7 PM $0.0000576
-0.20%
$56,040 $5
Apr 4, 6 PM $0.0000588
+3.74%
$57,200 $5
Apr 4, 5 PM $0.0000588
+3.76%
$57,208 $5
Apr 4, 4 PM $0.0000577
-0.26%
$56,173 $5
Apr 4, 3 PM $0.0000586
+5.51%
$57,057 $5
Apr 4, 2 PM $0.0000556
-1.98%
$54,064 $4
Apr 4, 1 PM $0.0000567
-1.89%
$55,173 $5
Apr 4, 12 PM $0.0000578
-1.81%
$56,208 $5
Apr 4, 11 AM $0.0000578
+0.08%
$56,222 $5
Apr 4, 10 AM $0.0000577
+1.87%
$56,195 $5
Apr 4, 9 AM $0.0000578
+1.86%
$56,218 $5