Size Historical Data

SIZE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0000409
-0.75%
$ 39,761 $ 2
Jun 2, 7 PM $ 0.0000413
-0.76%
$ 40,207 $ 2
Jun 2, 6 PM $ 0.0000417
+0.06%
$ 40,595 $ 2
Jun 2, 5 PM $ 0.000042
-0.18%
$ 40,842 $ 2
Jun 2, 4 PM $ 0.0000417
-0.73%
$ 40,575 $ 2
Jun 2, 3 PM $ 0.0000425
-1.36%
$ 41,311 $ 2
Jun 2, 2 PM $ 0.0000432
+0.12%
$ 42,022 $ 2
Jun 2, 1 PM $ 0.0000431
+0.33%
$ 41,988 $ 3
Jun 2, 12 PM $ 0.0000429
+0.19%
$ 41,754 $ 3
Jun 2, 11 AM $ 0.0000429
-1.08%
$ 41,760 $ 3
Jun 2, 10 AM $ 0.0000432
-0.88%
$ 42,047 $ 1
Jun 2, 9 AM $ 0.0000437
-0.07%
$ 42,550 $ 1
May 18, 11 PM $ 0.000051
+0.00%
$ 49,590 $ 27
May 18, 10 PM $ 0.000051
+1.45%
$ 49,588 $ 27
May 18, 9 PM $ 0.0000506
+0.01%
$ 49,242 $ 27
May 18, 8 PM $ 0.0000506
+0.00%
$ 49,236 $ 27
May 18, 7 PM $ 0.0000498
+0.18%
$ 48,452 $ 27
May 18, 6 PM $ 0.0000503
+0.00%
$ 48,945 $ 27
May 18, 5 PM $ 0.0000503
+1.15%
$ 48,943 $ 27
May 18, 4 PM $ 0.0000501
+0.00%
$ 48,787 $ 52
May 18, 3 PM $ 0.0000501
+0.00%
$ 48,792 $ 52
May 18, 1 PM $ 0.0000509
+0.00%
$ 49,524 $ 53
May 11, 6 AM $ 0.0000588
+0.00%
$ 57,209 $ 4
May 11, 5 AM $ 0.0000589
+0.41%
$ 57,298 $ 4
May 11, 4 AM $ 0.0000588
-0.60%
$ 57,230 $ 4
May 11, 3 AM $ 0.000059
-0.13%
$ 57,442 $ 4
May 11, 2 AM $ 0.0000591
-0.15%
$ 57,469 $ 4
May 11, 1 AM $ 0.0000588
-0.50%
$ 57,186 $ 4
May 11, 12 AM $ 0.000059
+0.79%
$ 57,378 $ 4
May 10, 11 PM $ 0.0000591
+0.77%
$ 57,537 $ 4
May 10, 10 PM $ 0.0000592
+0.35%
$ 57,564 $ 4
May 10, 9 PM $ 0.0000588
-2.12%
$ 57,207 $ 4
May 10, 8 PM $ 0.0000602
-0.23%
$ 58,616 $ 4
May 10, 7 PM $ 0.0000594
+0.18%
$ 57,840 $ 4
May 10, 6 PM $ 0.0000588
+0.30%
$ 57,251 $ 5
Apr 26, 8 AM $ 0.0000617
+0.00%
$ 60,025 $ 0
Apr 26, 7 AM $ 0.0000617
+0.00%
$ 60,047 $ 0
Apr 4, 9 PM $ 0.0000587
-0.06%
$ 57,114 $ 5
Apr 4, 8 PM $ 0.0000577
-1.81%
$ 56,187 $ 5
Apr 4, 7 PM $ 0.0000576
-0.20%
$ 56,040 $ 5
Apr 4, 6 PM $ 0.0000588
+3.74%
$ 57,200 $ 5
Apr 4, 5 PM $ 0.0000588
+3.76%
$ 57,208 $ 5
Apr 4, 4 PM $ 0.0000577
-0.26%
$ 56,173 $ 5
Apr 4, 3 PM $ 0.0000586
+5.51%
$ 57,057 $ 5
Apr 4, 2 PM $ 0.0000556
-1.98%
$ 54,064 $ 4
Apr 4, 1 PM $ 0.0000567
-1.89%
$ 55,173 $ 5
Apr 4, 12 PM $ 0.0000578
-1.81%
$ 56,208 $ 5
Apr 4, 11 AM $ 0.0000578
+0.08%
$ 56,222 $ 5
Apr 4, 10 AM $ 0.0000577
+1.87%
$ 56,195 $ 5
Apr 4, 9 AM $ 0.0000578
+1.86%
$ 56,218 $ 5