Size Historical Data

SIZE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.000351
+5.20%
$341,513 $2,128
Jun 28, 2025 $0.000335
+5.04%
$325,623 $8
Jun 27, 2025 $0.000319
-0.17%
$310,482 $807
Jun 20, 2025 $0.000355
+0.00%
$-- $433
Jun 19, 2025 $0.000343
-5.07%
$334,210 $433
Jun 18, 2025 $0.000359
-9.78%
$349,151 $1,651
Jun 17, 2025 $0.000397
+7.44%
$386,149 $4,112
Jun 16, 2025 $0.000369
-1.82%
$359,351 $3,598
Jun 15, 2025 $0.000376
+2.08%
$366,226 $1,651
Jun 14, 2025 $0.000369
-2.32%
$359,093 $1,417
Jun 7, 2025 $0.000549
+0.55%
$-- $55
Jun 6, 2025 $0.000546
-4.40%
$531,796 $54
Jun 5, 2025 $0.000573
-9.29%
$557,249 $22
Jun 4, 2025 $0.00063
+6.47%
$613,006 $122
Jun 3, 2025 $0.000592
+0.93%
$576,251 $129
Jun 2, 2025 $0.000585
-19.95%
$568,983 $113
Jun 1, 2025 $0.000732
+0.94%
$712,532 $181
May 31, 2025 $0.000724
+29.27%
$704,668 $559
May 30, 2025 $0.000553
-13.19%
$538,226 $489
May 29, 2025 $0.000639
-4.79%
$622,179 $6
May 28, 2025 $0.000671
-7.53%
$653,127 $6
May 27, 2025 $0.000729
+2.23%
$709,380 $7
May 26, 2025 $0.000712
+13.25%
$693,439 $7
May 25, 2025 $0.000629
-8.01%
$612,445 $7
May 24, 2025 $0.000685
+45.48%
$667,001 $8
May 23, 2025 $0.000472
+0.05%
$459,589 $7
May 22, 2025 $0.000471
+2.89%
$458,585 $9
May 21, 2025 $0.000459
+4.49%
$446,393 $8
May 20, 2025 $0.000438
+0.16%
$426,263 $7
May 19, 2025 $0.000435
-8.72%
$423,475 $7
May 18, 2025 $0.000477
+4.65%
$464,335 $7
May 17, 2025 $0.000456
+16.09%
$443,539 $7
May 16, 2025 $0.000394
-34.03%
$383,197 $7
May 15, 2025 $0.000597
-34.59%
$581,488 $7
May 14, 2025 $0.000875
+173.76%
$851,905 $8
May 13, 2025 $0.00032
+43.61%
$311,122 $10
May 12, 2025 $0.000234
+18.55%
$227,419 $197
May 11, 2025 $0.000196
+6.35%
$190,381 $10
May 10, 2025 $0.000182
+7.80%
$177,350 $8
May 9, 2025 $0.000155
+14.71%
$150,504 $10
May 8, 2025 $0.000128
+11.44%
$124,389 $5
May 7, 2025 $0.000112
-1.72%
$109,449 $5
May 6, 2025 $0.00011
+1.27%
$106,641 $5
May 5, 2025 $0.000108
-1.25%
$104,829 $156
May 4, 2025 $0.00011
-4.40%
$107,035 $4
May 3, 2025 $0.000117
+0.22%
$113,408 $5
May 2, 2025 $0.000117
-2.85%
$113,529 $6
May 1, 2025 $0.000114
-0.95%
$111,698 $5
Apr 30, 2025 $0.000112
-0.62%
$109,454 $5
Apr 29, 2025 $0.000111
-2.75%
$107,709 $5