Size Historical Data

SIZE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.000113
-1.42%
$110,154 $6
Apr 27, 2025 $0.000115
-2.05%
$112,136 $6
Apr 26, 2025 $0.000117
+3.08%
$114,267 $6
Apr 21, 2025 $0.000108
+0.00%
$-- $145
Apr 19, 2025 $0.000112
+0.00%
$-- $3
Apr 14, 2025 $0.000123
+0.00%
$-- $646
Apr 12, 2025 $0.000142
+0.00%
$-- $6
Apr 7, 2025 $0.000114
+0.00%
$-- $516
Apr 5, 2025 $0.00014
+0.00%
$-- $36
Mar 31, 2025 $0.000166
+0.00%
$-- $1,267
Mar 29, 2025 $0.000186
+0.00%
$-- $20
Mar 24, 2025 $0.000192
+0.00%
$-- $447
Mar 22, 2025 $0.000172
+0.00%
$-- $21
Mar 17, 2025 $0.000247
+0.00%
$-- $213
Mar 15, 2025 $0.00025
+0.00%
$-- $19
Mar 10, 2025 $0.00023
+0.00%
$-- $1,439
Mar 3, 2025 $0.000244
+0.00%
$-- $948
Mar 1, 2025 $0.000203
+0.00%
$-- $313
Feb 24, 2025 $0.000479
+0.00%
$-- $2,002
Feb 22, 2025 $0.000564
+0.00%
$-- $54
Feb 17, 2025 $0.000495
+0.00%
$-- $760
Feb 15, 2025 $0.000553
+0.00%
$-- $14
Feb 10, 2025 $0.000578
+0.00%
$-- $4,813
Feb 8, 2025 $0.000676
-0.81%
$-- $10
Feb 7, 2025 $0.000681
+11.75%
$662,397 $21
Feb 6, 2025 $0.000606
-8.32%
$590,251 $79
Feb 5, 2025 $0.000668
-10.09%
$649,982 $174
Feb 4, 2025 $0.000738
-3.69%
$718,119 $97
Feb 3, 2025 $0.000779
-0.39%
$757,860 $277
Feb 2, 2025 $0.000777
+46.44%
$755,986 $333
Feb 1, 2025 $0.000494
-33.22%
$480,865 $177
Jan 31, 2025 $0.000799
-15.88%
$778,009 $80
Jan 30, 2025 $0.000957
-3.42%
$931,472 $236
Jan 29, 2025 $0.001
-6.56%
$977,223 $291
Jan 28, 2025 $0.00106
-1.99%
$1.04 million $289
Jan 27, 2025 $0.00108
+2.81%
$1.05 million $172
Jan 26, 2025 $0.000987
-25.15%
$961,012 $253
Jan 25, 2025 $0.00133
+17.15%
$1.29 million $242
Jan 24, 2025 $0.00117
-5.88%
$1.14 million $197
Jan 23, 2025 $0.00165
+0.00%
$-- $833
Download