Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Factor Historical Data

FCTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 4 PM $0.00506
+0.00%
$505,762 $127
Sep 23, 2 PM $0.00508
-0.79%
$508,212 $102
Sep 23, 1 PM $0.00514
+0.00%
$514,104 $51
Sep 23, 8 AM $0.00517
+0.00%
$517,096 $26
Sep 23, 7 AM $0.00518
+0.00%
$517,748 $24
Sep 23, 3 AM $0.00522
+0.00%
$521,655 $22
Sep 22, 5 AM $0.00515
+0.00%
$515,495 $162
Sep 22, 1 AM $0.00519
+0.00%
$518,726 $139
Sep 21, 8 PM $0.00525
+0.63%
$525,001 $186
Sep 21, 4 PM $0.00519
+0.00%
$519,108 $163
Sep 21, 3 PM $0.00519
+0.00%
$518,730 $74
Sep 21, 9 AM $0.00517
+0.58%
$516,827 $122
Sep 21, 12 AM $0.0051
+0.56%
$510,100 $119
Sep 20, 11 PM $0.00505
+0.00%
$504,844 $74
Sep 20, 4 PM $0.00502
+0.00%
$502,441 $51
Sep 20, 2 AM $0.00498
+0.00%
$497,942 $26
Sep 18, 11 PM $0.00501
+0.00%
$501,114 $473
Sep 18, 9 PM $0.00505
+0.00%
$504,511 $198
Sep 18, 7 PM $0.00518
+0.00%
$517,523 $174
Sep 18, 6 PM $0.00514
+0.00%
$514,239 $142
Sep 18, 3 PM $0.0051
+0.00%
$510,339 $122
Sep 18, 2 PM $0.00509
+0.00%
$508,919 $105
Sep 18, 1 PM $0.00506
+0.67%
$506,062 $75
Sep 18, 9 AM $0.005
+0.00%
$500,205 $70
Sep 18, 7 AM $0.00498
+0.00%
$497,552 $47
Sep 17, 12 PM $0.00495
+0.51%
$494,728 $57
Sep 17, 1 AM $0.0049
+0.00%
$490,159 $111
Sep 17, 12 AM $0.00489
+0.00%
$488,624 $100
Sep 16, 8 AM $0.00484
+0.00%
$484,455 $108
Sep 15, 6 PM $0.00477
-0.46%
$477,480 $291
Sep 15, 2 PM $0.00482
-0.50%
$482,137 $260
Sep 15, 1 PM $0.00488
+0.00%
$487,536 $215
Sep 15, 8 AM $0.0049
+0.00%
$489,836 $217
Sep 15, 5 AM $0.00493
+0.00%
$492,626 $195
Sep 15, 12 AM $0.00496
+0.00%
$495,540 $176
Sep 14, 11 PM $0.00499
+0.00%
$499,031 $150
Sep 14, 10 PM $0.005
-0.77%
$500,107 $128
Sep 14, 8 PM $0.00509
+0.80%
$508,934 $77
Sep 14, 7 PM $0.00503
+0.00%
$503,041 $26
Sep 14, 8 AM $0.005
+0.00%
$500,239 $46
Sep 13, 9 AM $0.00495
+0.00%
$494,516 $23
Sep 13, 8 AM $0.00496
+0.00%
$495,956 $15
Sep 12, 9 AM $0.00502
+0.00%
$502,273 $163
Sep 11, 9 PM $0.00499
+0.00%
$499,304 $303
Sep 11, 6 PM $0.00503
+0.00%
$503,298 $292
Sep 11, 3 PM $0.00507
+0.00%
$506,731 $287
Sep 11, 2 PM $0.0051
-0.88%
$510,459 $254
Sep 11, 1 PM $0.0051
+2.19%
$510,460 $185
Sep 11, 12 PM $0.00496
+0.62%
$496,021 $94
Sep 11, 6 AM $0.00491
+0.00%
$491,158 $90