Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Factor Historical Data

FCTR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28 $0.401
+211.65%
$40.05 million $254
Aug 7 $0.0799
+0.02%
$-- $0
Jul 31 $0.0798
-86.23%
$7.98 million $206
Jul 24 $0.58
+0.01%
$57.98 million $0.1
Jul 17 $0.579
-0.34%
$57.94 million $0.1
Jul 10 $0.582
+0.31%
$58.2 million $0.1
Jul 3 $0.58
+38.21%
$58.02 million $116
Jun 26 $0.42
+169.41%
$41.98 million $184
May 22 $0.256
-0.52%
$-- $3,749
May 15 $0.259
+12.21%
$25.78 million $82,696
May 8 $0.238
-15.06%
$23.08 million $141,482
May 1 $0.274
-6.29%
$27.44 million $85,070
Apr 24 $0.288
+3.14%
$29.24 million $105,628
Apr 17 $0.221
-31.65%
$28.02 million $182,816
Apr 10 $0.33
-21.21%
$32.48 million $172,902
Apr 3 $0.419
-9.54%
$41.9 million $571,657
Mar 27 $0.465
+12.25%
$46.53 million $369,791
Mar 20 $0.444
-36.82%
$40.81 million $288,628
Mar 13 $0.706
+90.48%
$70.63 million $3,621
Mar 6 $0.402
-22.77%
$36.97 million $1,372
Feb 27 $0.52
-0.07%
$52.03 million $267
Download