Factor Historical Data

FCTR Page 2
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.256
-0.52%
$ -- $ 3,749
May 15 $ 0.259
+12.21%
$ 25.78 million $ 82,696
May 8 $ 0.238
-15.06%
$ 23.08 million $ 141,482
May 1 $ 0.274
-6.29%
$ 27.44 million $ 85,070
Apr 24 $ 0.288
+3.14%
$ 29.24 million $ 105,628
Apr 17 $ 0.221
-31.65%
$ 28.02 million $ 182,816
Apr 10 $ 0.33
-21.21%
$ 32.48 million $ 172,902
Apr 3 $ 0.419
-9.54%
$ 41.9 million $ 571,657
Mar 27 $ 0.465
+12.25%
$ 46.53 million $ 369,791
Mar 20 $ 0.444
-36.82%
$ 40.81 million $ 288,628
Mar 13 $ 0.706
+90.48%
$ 70.63 million $ 3,621
Mar 6 $ 0.402
-22.77%
$ 36.97 million $ 1,372
Feb 27 $ 0.52
-0.07%
$ 52.03 million $ 267
Download