Coinranking
Factor Historical Data
FCTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2023 | $ 0.25 | -0.04% | ||
| Oct 10, 2023 | $ 0.25 | -0.23% | ||
| Oct 9, 2023 | $ 0.251 | +1.25% | ||
| Oct 8, 2023 | $ 0.248 | +0.01% | ||
| Oct 7, 2023 | $ 0.248 | -0.86% | ||
| Oct 6, 2023 | $ 0.25 | -0.11% | ||
| Oct 5, 2023 | $ 0.25 | +0.06% | ||
| Oct 4, 2023 | $ 0.25 | +0.10% | ||
| Oct 3, 2023 | $ 0.25 | -0.11% | ||
| Oct 2, 2023 | $ 0.25 | +0.28% | ||
| Oct 1, 2023 | $ 0.249 | -0.37% | ||
| Sep 30, 2023 | $ 0.25 | +0.08% | ||
| Sep 29, 2023 | $ 0.25 | +0.01% | ||
| Sep 28, 2023 | $ 0.25 | +0.07% | ||
| Sep 27, 2023 | $ 0.25 | +0.01% | ||
| Sep 26, 2023 | $ 0.25 | -0.10% | ||
| Sep 25, 2023 | $ 0.25 | -0.68% | ||
| Sep 24, 2023 | $ 0.252 | +0.18% | ||
| Sep 23, 2023 | $ 0.251 | +0.24% | ||
| Sep 22, 2023 | $ 0.251 | +0.14% | ||
| Sep 21, 2023 | $ 0.25 | -10.58% | ||
| Sep 20, 2023 | $ 0.28 | -0.04% | ||
| Sep 19, 2023 | $ 0.28 | -0.16% | ||
| Sep 18, 2023 | $ 0.281 | -0.47% | ||
| Sep 17, 2023 | $ 0.282 | -0.36% | ||
| Sep 16, 2023 | $ 0.283 | +0.62% | ||
| Sep 15, 2023 | $ 0.281 | +0.11% | ||
| Sep 14, 2023 | $ 0.281 | +0.05% | ||
| Sep 13, 2023 | $ 0.28 | -0.11% | ||
| Sep 12, 2023 | $ 0.281 | -0.08% | ||
| Sep 11, 2023 | $ 0.281 | -0.19% | ||
| Sep 10, 2023 | $ 0.281 | +0.39% | ||
| Sep 9, 2023 | $ 0.28 | -30.03% | ||
| Sep 8, 2023 | $ 0.4 | +0.58% | ||
| Sep 7, 2023 | $ 0.398 | -0.59% | ||
| Sep 6, 2023 | $ 0.4 | -0.16% | ||
| Sep 5, 2023 | $ 0.401 | +0.30% | ||
| Sep 4, 2023 | $ 0.4 | -0.09% | ||
| Sep 3, 2023 | $ 0.401 | -0.36% | ||
| Sep 2, 2023 | $ 0.402 | -0.17% | ||
| Sep 1, 2023 | $ 0.402 | -0.04% | ||
| Aug 31, 2023 | $ 0.403 | +0.35% | ||
| Aug 30, 2023 | $ 0.401 | +212.13% | ||
| Aug 9, 2023 | $ 0.0799 | -0.08% | ||
| Aug 8, 2023 | $ 0.08 | +0.08% | ||
| Aug 7, 2023 | $ 0.0799 | +0.01% | ||
| Aug 6, 2023 | $ 0.0798 | -0.28% | ||
| Aug 5, 2023 | $ 0.08 | +0.12% | ||
| Aug 4, 2023 | $ 0.0799 | -0.08% | ||
| Aug 3, 2023 | $ 0.08 | +0.06% | ||