Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Factor Historical Data

FCTR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2023 $0.25
-0.23%
$25.03 million $0.01
Oct 9, 2023 $0.251
+1.25%
$25.09 million $0.01
Oct 8, 2023 $0.248
+0.01%
$24.78 million $0.01
Oct 7, 2023 $0.248
-0.86%
$24.79 million $0.01
Oct 6, 2023 $0.25
-0.11%
$25 million $0.01
Oct 5, 2023 $0.25
+0.06%
$25.03 million $0.01
Oct 4, 2023 $0.25
+0.10%
$25.01 million $0.01
Oct 3, 2023 $0.25
-0.11%
$25 million $0.01
Oct 2, 2023 $0.25
+0.28%
$25 million $0.01
Oct 1, 2023 $0.249
-0.37%
$24.93 million $0.01
Sep 30, 2023 $0.25
+0.08%
$25.03 million $0.01
Sep 29, 2023 $0.25
+0.01%
$25.01 million $0.01
Sep 28, 2023 $0.25
+0.07%
$25.01 million $0.01
Sep 27, 2023 $0.25
+0.01%
$24.98 million $0.01
Sep 26, 2023 $0.25
-0.10%
$24.99 million $0.01
Sep 25, 2023 $0.25
-0.68%
$25.01 million $0.01
Sep 24, 2023 $0.252
+0.18%
$25.18 million $0.01
Sep 23, 2023 $0.251
+0.24%
$25.14 million $0.01
Sep 22, 2023 $0.251
+0.14%
$25.07 million $0.01
Sep 21, 2023 $0.25
-10.58%
$25.04 million $156
Sep 20, 2023 $0.28
-0.04%
$28.01 million $0
Sep 19, 2023 $0.28
-0.16%
$28.01 million $0
Sep 18, 2023 $0.281
-0.47%
$28.07 million $0
Sep 17, 2023 $0.282
-0.36%
$28.17 million $0
Sep 16, 2023 $0.283
+0.62%
$28.28 million $0
Sep 15, 2023 $0.281
+0.11%
$28.09 million $0
Sep 14, 2023 $0.281
+0.05%
$28.06 million $0
Sep 13, 2023 $0.28
-0.11%
$28.04 million $0
Sep 12, 2023 $0.281
-0.08%
$28.07 million $0
Sep 11, 2023 $0.281
-0.19%
$28.09 million $0
Sep 10, 2023 $0.281
+0.39%
$28.15 million $0
Sep 9, 2023 $0.28
-30.03%
$28.01 million $62
Sep 8, 2023 $0.4
+0.58%
$40.04 million $0
Sep 7, 2023 $0.398
-0.59%
$39.8 million $0
Sep 6, 2023 $0.4
-0.16%
$40.03 million $0
Sep 5, 2023 $0.401
+0.30%
$40.11 million $0
Sep 4, 2023 $0.4
-0.09%
$40.01 million $0
Sep 3, 2023 $0.401
-0.36%
$40.05 million $0
Sep 2, 2023 $0.402
-0.17%
$40.17 million $0
Sep 1, 2023 $0.402
-0.04%
$40.23 million $0
Aug 31, 2023 $0.403
+0.35%
$40.26 million $0
Aug 30, 2023 $0.401
+212.13%
$40.12 million $254
Aug 9, 2023 $0.0799
-0.08%
$-- $0
Aug 8, 2023 $0.08
+0.08%
$8 million $0
Aug 7, 2023 $0.0799
+0.01%
$7.99 million $0
Aug 6, 2023 $0.0798
-0.28%
$7.98 million $0
Aug 5, 2023 $0.08
+0.12%
$8 million $0
Aug 4, 2023 $0.0799
-0.08%
$7.99 million $0
Aug 3, 2023 $0.08
+0.06%
$8 million $0
Aug 2, 2023 $0.08
+0.26%
$8 million $0