Coinranking
Factor Historical Data
FCTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2023 | $0.403 | +0.35% | ||
| Aug 30, 2023 | $0.401 | +212.13% | ||
| Aug 9, 2023 | $0.0799 | -0.08% | ||
| Aug 8, 2023 | $0.08 | +0.08% | ||
| Aug 7, 2023 | $0.0799 | +0.01% | ||
| Aug 6, 2023 | $0.0798 | -0.28% | ||
| Aug 5, 2023 | $0.08 | +0.12% | ||
| Aug 4, 2023 | $0.0799 | -0.08% | ||
| Aug 3, 2023 | $0.08 | +0.06% | ||
| Aug 2, 2023 | $0.08 | +0.26% | ||
| Aug 1, 2023 | $0.0798 | -50.15% | ||
| Jul 31, 2023 | $0.16 | -72.41% | ||
| Jul 30, 2023 | $0.58 | -0.12% | ||
| Jul 29, 2023 | $0.58 | +0.02% | ||
| Jul 28, 2023 | $0.58 | +0.10% | ||
| Jul 27, 2023 | $0.579 | -0.17% | ||
| Jul 26, 2023 | $0.581 | +0.06% | ||
| Jul 25, 2023 | $0.58 | -0.06% | ||
| Jul 24, 2023 | $0.58 | +0.08% | ||
| Jul 23, 2023 | $0.579 | -0.24% | ||
| Jul 22, 2023 | $0.581 | +0.11% | ||
| Jul 21, 2023 | $0.58 | +0.01% | ||
| Jul 20, 2023 | $0.581 | +0.00% | ||
| Jul 19, 2023 | $0.58 | +0.07% | ||
| Jul 18, 2023 | $0.58 | -0.07% | ||
| Jul 17, 2023 | $0.58 | -0.18% | ||
| Jul 16, 2023 | $0.582 | +0.33% | ||
| Jul 15, 2023 | $0.581 | +0.05% | ||
| Jul 14, 2023 | $0.58 | +0.20% | ||
| Jul 13, 2023 | $0.579 | -0.21% | ||
| Jul 12, 2023 | $0.58 | -0.01% | ||
| Jul 11, 2023 | $0.58 | +0.05% | ||
| Jul 10, 2023 | $0.58 | -0.08% | ||
| Jul 9, 2023 | $0.58 | +0.09% | ||
| Jul 8, 2023 | $0.58 | -0.12% | ||
| Jul 7, 2023 | $0.58 | -0.37% | ||
| Jul 6, 2023 | $0.581 | +0.21% | ||
| Jul 5, 2023 | $0.58 | +286.46% | ||
| Jul 4, 2023 | $0.211 | +0.22% | ||
| Jul 3, 2023 | $0.21 | -50.01% | ||
| Jul 2, 2023 | $0.42 | +169.41% | ||
| May 23, 2023 | $0.256 | +0.29% | ||
| May 22, 2023 | $0.256 | -0.78% | ||
| May 21, 2023 | $0.258 | -0.49% | ||
| May 20, 2023 | $0.259 | +4.40% | ||
| May 19, 2023 | $0.248 | +4.27% | ||
| May 18, 2023 | $0.238 | +0.09% | ||
| May 17, 2023 | $0.238 | +0.02% | ||
| May 16, 2023 | $0.238 | +57.76% | ||
| May 15, 2023 | $0.151 | -34.65% | ||