Factor Historical Data

FCTR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $0.444
-6.71%
$44.45 million $49,173
Mar 24, 2023 $0.477
+5.61%
$47.7 million $37,389
Mar 23, 2023 $0.452
-10.19%
$45.16 million $37,616
Mar 22, 2023 $0.501
-18.30%
$50.11 million $57,735
Mar 21, 2023 $0.608
-6.41%
$60.83 million $68,863
Mar 20, 2023 $0.647
-7.96%
$64.75 million $37,852
Mar 19, 2023 $0.706
+0.15%
$70.63 million $1,128
Mar 18, 2023 $0.706
+72.11%
$70.55 million $2,716
Mar 17, 2023 $0.411
+0.00%
$41.08 million $15
Mar 16, 2023 $0.41
-6.61%
$41.03 million $575
Mar 15, 2023 $0.44
-0.26%
$44.01 million $143
Mar 14, 2023 $0.441
+18.80%
$44.09 million $122
Mar 13, 2023 $0.372
+0.32%
$37.16 million $51
Mar 12, 2023 $0.37
-8.14%
$36.97 million $65
Mar 11, 2023 $0.402
-14.52%
$40.2 million $42
Mar 10, 2023 $0.471
+9.66%
$47.12 million $107
Mar 9, 2023 $0.43
+1.85%
$42.97 million $92
Mar 8, 2023 $0.422
-21.54%
$42.22 million $300
Mar 7, 2023 $0.45
-0.17%
$45.02 million $624
Mar 6, 2023 $0.451
-13.42%
$45.07 million $206
Mar 5, 2023 $0.52
-0.23%
$52.03 million $15
Mar 4, 2023 $0.521
+30.26%
$52.15 million $57
Mar 3, 2023 $0.4
-23.08%
$40.05 million $195
Download