Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Factor Historical Data

FCTR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $0.159
-36.18%
$15.94 million $133
May 3, 2023 $0.239
-5.54%
$23.9 million $20,131
May 2, 2023 $0.254
+0.30%
$25.4 million $5,869
May 1, 2023 $0.253
-13.54%
$25.32 million $22,210
Apr 30, 2023 $0.292
+1.67%
$29.24 million $19,151
Apr 29, 2023 $0.288
+0.47%
$28.76 million $10,526
Apr 28, 2023 $0.292
+1.98%
$29.21 million $3,072
Apr 27, 2023 $0.291
+0.04%
$29.08 million $19,209
Apr 26, 2023 $0.285
+16.71%
$28.52 million $25,169
Apr 25, 2023 $0.251
+30.98%
$25.06 million $19,708
Apr 24, 2023 $0.223
-19.88%
$22.34 million $27,945
Apr 23, 2023 $0.28
+26.44%
$28.02 million $64,224
Apr 22, 2023 $0.221
-4.44%
$22.15 million $26,113
Apr 21, 2023 $0.234
-15.66%
$23.36 million $25,979
Apr 20, 2023 $0.271
-1.34%
$27.12 million $19,383
Apr 19, 2023 $0.274
-21.71%
$27.38 million $68,583
Apr 18, 2023 $0.355
+4.89%
$35.54 million $22,400
Apr 17, 2023 $0.334
+3.00%
$33.38 million $20,358
Apr 16, 2023 $0.325
+0.11%
$32.48 million $17,636
Apr 15, 2023 $0.33
-7.27%
$33.05 million $11,482
Apr 14, 2023 $0.358
+0.26%
$35.85 million $23,133
Apr 13, 2023 $0.358
-3.64%
$35.83 million $18,269
Apr 12, 2023 $0.372
-5.37%
$37.21 million $12,274
Apr 11, 2023 $0.393
-4.32%
$39.31 million $11,763
Apr 10, 2023 $0.412
-1.69%
$41.24 million $95,981
Apr 9, 2023 $0.419
-1.47%
$41.9 million $96,048
Apr 8, 2023 $0.428
+2.67%
$42.81 million $82,566
Apr 7, 2023 $0.413
-2.51%
$41.31 million $70,005
Apr 6, 2023 $0.416
-4.53%
$41.6 million $77,209
Apr 5, 2023 $0.437
-6.50%
$43.73 million $91,312
Apr 4, 2023 $0.473
+2.13%
$47.27 million $71,002
Apr 3, 2023 $0.464
+0.16%
$46.4 million $83,514
Apr 2, 2023 $0.465
+10.90%
$46.53 million $52,747
Apr 1, 2023 $0.471
-0.73%
$47.07 million $55,719
Mar 31, 2023 $0.473
+7.60%
$47.32 million $53,832
Mar 30, 2023 $0.444
-10.69%
$44.43 million $54,661
Mar 29, 2023 $0.496
+15.60%
$49.62 million $52,918
Mar 28, 2023 $0.432
+0.19%
$43.21 million $50,674
Mar 27, 2023 $0.431
+3.88%
$43.06 million $49,240
Mar 26, 2023 $0.408
-7.48%
$40.81 million $50,382
Mar 25, 2023 $0.444
-6.71%
$44.45 million $49,173
Mar 24, 2023 $0.477
+5.61%
$47.7 million $37,389
Mar 23, 2023 $0.452
-10.19%
$45.16 million $37,616
Mar 22, 2023 $0.501
-18.30%
$50.11 million $57,735
Mar 21, 2023 $0.608
-6.41%
$60.83 million $68,863
Mar 20, 2023 $0.647
-7.96%
$64.75 million $37,852
Mar 19, 2023 $0.706
+0.15%
$70.63 million $1,128
Mar 18, 2023 $0.706
+72.11%
$70.55 million $2,716
Mar 17, 2023 $0.411
+0.00%
$41.08 million $15
Mar 16, 2023 $0.41
-6.61%
$41.03 million $575