Factor Historical Data

FCTR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.41
-6.61%
$ 41.03 million $ 575
Mar 15, 2023 $ 0.44
-0.26%
$ 44.01 million $ 143
Mar 14, 2023 $ 0.441
+18.80%
$ 44.09 million $ 122
Mar 13, 2023 $ 0.372
+0.32%
$ 37.16 million $ 51
Mar 12, 2023 $ 0.37
-8.14%
$ 36.97 million $ 65
Mar 11, 2023 $ 0.402
-14.52%
$ 40.2 million $ 42
Mar 10, 2023 $ 0.471
+9.66%
$ 47.12 million $ 107
Mar 9, 2023 $ 0.43
+1.85%
$ 42.97 million $ 92
Mar 8, 2023 $ 0.422
-21.54%
$ 42.22 million $ 300
Mar 7, 2023 $ 0.45
-0.17%
$ 45.02 million $ 624
Mar 6, 2023 $ 0.451
-13.42%
$ 45.07 million $ 206
Mar 5, 2023 $ 0.52
-0.23%
$ 52.03 million $ 15
Mar 4, 2023 $ 0.521
+30.26%
$ 52.15 million $ 57
Mar 3, 2023 $ 0.4
-23.08%
$ 40.05 million $ 195
Download