Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Factor Historical Data

FCTR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2023 $0.44
-0.26%
$44.01 million $143
Mar 14, 2023 $0.441
+18.80%
$44.09 million $122
Mar 13, 2023 $0.372
+0.32%
$37.16 million $51
Mar 12, 2023 $0.37
-8.14%
$36.97 million $65
Mar 11, 2023 $0.402
-14.52%
$40.2 million $42
Mar 10, 2023 $0.471
+9.66%
$47.12 million $107
Mar 9, 2023 $0.43
+1.85%
$42.97 million $92
Mar 8, 2023 $0.422
-21.54%
$42.22 million $300
Mar 7, 2023 $0.45
-0.17%
$45.02 million $624
Mar 6, 2023 $0.451
-13.42%
$45.07 million $206
Mar 5, 2023 $0.52
-0.23%
$52.03 million $15
Mar 4, 2023 $0.521
+30.26%
$52.15 million $57
Mar 3, 2023 $0.4
-23.08%
$40.05 million $195
Download