DaTangDreamManorToken Historical Data

DTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.58
+0.00%
$ 77.19 million $ 5,600
Yesterday $ 0.577
+11.09%
$ 76.84 million $ 5,545
May 29, 2026 $ 0.519
-1.05%
$ 69.06 million $ 11,126
May 28, 2026 $ 0.525
-0.77%
$ 69.96 million $ 4,721
May 27, 2026 $ 0.529
-1.59%
$ 70.37 million $ 5,579
May 26, 2026 $ 0.537
-0.19%
$ 71.51 million $ 4,394
May 25, 2026 $ 0.545
+0.82%
$ -- $ 3,312
May 24, 2026 $ 0.538
-0.82%
$ 71.64 million $ 8,955
May 23, 2026 $ 0.543
+0.50%
$ 72.25 million $ 5,810
May 22, 2026 $ 0.542
+1.24%
$ 72.12 million $ 6,473
May 21, 2026 $ 0.535
+0.00%
$ 71.23 million $ 7,409
May 20, 2026 $ 0.536
+2.83%
$ 71.36 million $ 1,800
May 19, 2026 $ 0.526
-2.71%
$ -- $ 2,525
May 18, 2026 $ 0.522
-6.78%
$ 69.46 million $ 4,327
May 17, 2026 $ 0.585
+4.09%
$ 77.95 million $ 8,293
May 16, 2026 $ 0.542
-2.50%
$ 72.13 million $ 2,554
May 15, 2026 $ 0.555
-7.92%
$ 73.94 million $ 4,216
May 14, 2026 $ 0.603
+24.98%
$ 80.23 million $ 6,305
May 13, 2026 $ 0.482
-0.14%
$ 64.19 million $ 5,032
May 12, 2026 $ 0.483
-1.96%
$ 64.29 million $ 2,137
May 11, 2026 $ 0.491
+4.92%
$ 65.32 million $ 4,417
May 10, 2026 $ 0.467
-1.92%
$ 62.14 million $ 2,541
May 9, 2026 $ 0.477
-16.42%
$ 63.47 million $ 5,375
May 8, 2026 $ 0.524
-3.20%
$ -- $ 5,882
May 7, 2026 $ 0.544
+0.81%
$ 72.39 million $ 8,328
May 6, 2026 $ 0.538
-2.51%
$ 71.68 million $ 14,609
May 5, 2026 $ 0.576
-6.06%
$ 76.64 million $ 3,409
May 4, 2026 $ 0.623
+4.90%
$ 82.9 million $ 3,895
May 3, 2026 $ 0.598
-7.78%
$ -- $ 5,707
May 2, 2026 $ 0.583
-0.36%
$ 77.59 million $ 3,609
May 1, 2026 $ 0.588
+1.54%
$ -- $ 4,693
Apr 30, 2026 $ 0.547
-4.52%
$ -- $ 3,928
Apr 29, 2026 $ 0.571
-0.32%
$ -- $ 4,080
Apr 28, 2026 $ 0.574
-0.04%
$ 76.38 million $ 1,162
Apr 27, 2026 $ 0.574
-3.18%
$ -- $ 4,197
Apr 26, 2026 $ 0.589
+0.46%
$ -- $ 2,497
Apr 25, 2026 $ 0.589
-0.99%
$ -- $ 2,143
Apr 24, 2026 $ 0.595
-0.91%
$ -- $ 1,526
Apr 23, 2026 $ 0.599
-0.43%
$ -- $ 3,563
Apr 22, 2026 $ 0.604
+0.68%
$ 80.38 million $ 2,717
Apr 21, 2026 $ 0.597
-0.51%
$ 79.48 million $ 2,239
Apr 20, 2026 $ 0.602
+1.46%
$ 80.09 million $ 3,847
Apr 19, 2026 $ 0.59
-2.66%
$ 78.51 million $ 1,681
Apr 18, 2026 $ 0.613
-1.20%
$ -- $ 5,277
Apr 17, 2026 $ 0.618
+2.41%
$ 82.25 million $ 5,080
Apr 16, 2026 $ 0.593
-0.44%
$ -- $ 4,564
Apr 15, 2026 $ 0.594
+0.73%
$ -- $ 2,166
Apr 14, 2026 $ 0.59
-0.62%
$ 78.55 million $ 3,033
Apr 13, 2026 $ 0.584
+1.91%
$ -- $ 4,997
Apr 12, 2026 $ 0.569
-2.90%
$ -- $ 5,070
Download