DaTangDreamManorToken Historical Data

DTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.377
+0.00%
$ 52.57 million $ 12,145
Yesterday $ 0.477
+6.86%
$ 63.57 million $ 10,604
Jun 24, 2026 $ 0.445
-2.41%
$ 59.25 million $ 4,693
Jun 23, 2026 $ 0.451
-2.85%
$ -- $ 5,611
Jun 22, 2026 $ 0.463
+0.59%
$ 61.67 million $ 3,843
Jun 21, 2026 $ 0.465
+1.12%
$ 61.94 million $ 7,783
Jun 20, 2026 $ 0.46
+1.17%
$ -- $ 3,414
Jun 19, 2026 $ 0.455
+0.85%
$ 60.6 million $ 4,099
Jun 18, 2026 $ 0.451
-3.48%
$ 60.03 million $ 5,048
Jun 17, 2026 $ 0.467
-2.03%
$ 62.17 million $ 3,287
Jun 16, 2026 $ 0.474
-2.00%
$ -- $ 1,684
Jun 15, 2026 $ 0.484
-0.33%
$ 64.5 million $ 4,468
Jun 14, 2026 $ 0.486
+0.98%
$ 64.65 million $ 4,707
Jun 13, 2026 $ 0.481
+0.17%
$ -- $ 4,400
Jun 12, 2026 $ 0.48
-2.13%
$ 63.91 million $ 10,321
Jun 11, 2026 $ 0.489
+1.59%
$ 65.13 million $ 2,832
Jun 10, 2026 $ 0.485
+0.97%
$ -- $ 5,314
Jun 9, 2026 $ 0.476
-3.47%
$ -- $ 3,022
Jun 8, 2026 $ 0.499
+0.34%
$ 66.38 million $ 5,989
Jun 7, 2026 $ 0.495
+7.05%
$ 65.95 million $ 7,033
Jun 6, 2026 $ 0.467
+1.63%
$ 62.11 million $ 5,741
Jun 5, 2026 $ 0.447
-5.84%
$ 59.56 million $ 4,463
Jun 4, 2026 $ 0.479
-2.59%
$ -- $ 3,635
Jun 3, 2026 $ 0.493
-5.34%
$ 65.61 million $ 2,195
Jun 2, 2026 $ 0.531
-3.71%
$ -- $ 3,543
Jun 1, 2026 $ 0.546
-3.75%
$ -- $ 4,703
May 31, 2026 $ 0.567
-1.74%
$ 75.47 million $ 8,894
May 30, 2026 $ 0.577
+11.09%
$ 76.84 million $ 5,545
May 29, 2026 $ 0.519
-1.05%
$ 69.06 million $ 11,126
May 28, 2026 $ 0.525
-0.77%
$ 69.96 million $ 4,721
May 27, 2026 $ 0.529
-1.59%
$ 70.37 million $ 5,579
May 26, 2026 $ 0.537
-0.19%
$ 71.51 million $ 4,394
May 25, 2026 $ 0.545
+0.82%
$ -- $ 3,312
May 24, 2026 $ 0.538
-0.82%
$ 71.64 million $ 8,955
May 23, 2026 $ 0.543
+0.50%
$ 72.25 million $ 5,810
May 22, 2026 $ 0.542
+1.24%
$ 72.12 million $ 6,473
May 21, 2026 $ 0.535
+0.00%
$ 71.23 million $ 7,409
May 20, 2026 $ 0.536
+2.83%
$ 71.36 million $ 1,800
May 19, 2026 $ 0.526
-2.71%
$ -- $ 2,525
May 18, 2026 $ 0.522
-6.78%
$ 69.46 million $ 4,327
May 17, 2026 $ 0.585
+4.09%
$ 77.95 million $ 8,293
May 16, 2026 $ 0.542
-2.50%
$ 72.13 million $ 2,554
May 15, 2026 $ 0.555
-7.92%
$ 73.94 million $ 4,216
May 14, 2026 $ 0.603
+24.98%
$ 80.23 million $ 6,305
May 13, 2026 $ 0.482
-0.14%
$ 64.19 million $ 5,032
May 12, 2026 $ 0.483
-1.96%
$ 64.29 million $ 2,137
May 11, 2026 $ 0.491
+4.92%
$ 65.32 million $ 4,417
May 10, 2026 $ 0.467
-1.92%
$ 62.14 million $ 2,541
May 9, 2026 $ 0.477
-16.42%
$ 63.47 million $ 5,375
May 8, 2026 $ 0.524
-3.20%
$ -- $ 5,882
Download