DaTangDreamManorToken Historical Data

DTM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.529
+0.00%
$ 70.37 million $ 4,514
Today, at 1 PM $ 0.606
-0.04%
$ 80.7 million $ 4,509
Today, at 12 PM $ 0.562
-7.61%
$ 74.78 million $ 4,673
Today, at 10 AM $ 0.588
-0.01%
$ 78.29 million $ 4,718
Today, at 9 AM $ 0.584
+0.70%
$ 77.72 million $ 4,553
Today, at 8 AM $ 0.582
+0.48%
$ 77.54 million $ 3,605
Today, at 7 AM $ 0.58
+1.14%
$ 77.18 million $ 5,409
Today, at 6 AM $ 0.589
+0.25%
$ 78.47 million $ 5,623
Today, at 5 AM $ 0.57
+0.07%
$ 75.94 million $ 5,262
Today, at 4 AM $ 0.571
-0.38%
$ 76 million $ 5,197
Today, at 3 AM $ 0.579
+0.26%
$ 77.03 million $ 4,558
Today, at 2 AM $ 0.577
+2.54%
$ 76.88 million $ 4,473
Today, at 1 AM $ 0.563
+0.32%
$ 75.02 million $ 4,338
Today, at 12 AM $ 0.57
+0.02%
$ 75.94 million $ 3,784
Yesterday, at 3 PM $ 0.524
+0.00%
$ 69.79 million $ 5,882
Yesterday, at 1 PM $ 0.523
-2.42%
$ 69.6 million $ 6,006
Yesterday, at 12 PM $ 0.524
-2.29%
$ 69.76 million $ 6,100
Yesterday, at 11 AM $ 0.525
+0.00%
$ 69.94 million $ 6,332
Yesterday, at 8 AM $ 0.535
+0.04%
$ 71.18 million $ 8,789
Yesterday, at 7 AM $ 0.538
-0.27%
$ 71.64 million $ 7,542
Yesterday, at 2 AM $ 0.542
+0.12%
$ 72.11 million $ 8,937
Yesterday, at 1 AM $ 0.523
-3.40%
$ 69.65 million $ 8,676
May 7, 11 PM $ 0.544
+0.00%
$ 72.39 million $ 8,328
May 7, 10 PM $ 0.544
+0.00%
$ 72.41 million $ 8,780
May 7, 9 PM $ 0.542
+0.10%
$ 72.14 million $ 8,646
May 7, 4 PM $ 0.543
+0.01%
$ 72.25 million $ 7,233
May 7, 2 PM $ 0.584
+0.00%
$ 77.8 million $ 11,120
May 7, 1 PM $ 0.584
+7.51%
$ 77.8 million $ 10,342
May 7, 12 PM $ 0.542
+0.46%
$ 72.12 million $ 9,827
May 7, 11 AM $ 0.54
+0.35%
$ 71.91 million $ 16,241
May 7, 10 AM $ 0.538
-0.13%
$ 71.67 million $ 15,935
May 7, 9 AM $ 0.539
-1.87%
$ 71.78 million $ 15,163
May 7, 8 AM $ 0.55
-0.21%
$ 73.22 million $ 14,826
May 7, 7 AM $ 0.551
+2.29%
$ 73.37 million $ 14,598
May 7, 6 AM $ 0.539
+0.19%
$ 71.7 million $ 14,261
May 7, 5 AM $ 0.54
+0.75%
$ 71.95 million $ 14,466
May 7, 4 AM $ 0.548
+2.21%
$ 72.98 million $ 14,079
May 7, 3 AM $ 0.547
+2.22%
$ 72.86 million $ 14,035
May 7, 2 AM $ 0.556
+0.95%
$ 73.98 million $ 14,668
May 7, 1 AM $ 0.551
+0.00%
$ 73.38 million $ 14,350
May 7, 12 AM $ 0.541
+0.29%
$ 72.02 million $ 14,309
May 6, 10 PM $ 0.538
-0.33%
$ 71.68 million $ 14,609
May 6, 9 PM $ 0.546
+0.00%
$ 72.72 million $ 14,633
May 6, 3 PM $ 0.558
-0.33%
$ 74.25 million $ 11,088
May 6, 2 PM $ 0.563
+1.27%
$ 74.98 million $ 10,954
May 6, 1 PM $ 0.533
-5.18%
$ 70.99 million $ 11,101
May 6, 12 PM $ 0.563
+3.41%
$ 74.91 million $ 11,376
May 6, 10 AM $ 0.553
-4.35%
$ 73.63 million $ 4,230
May 6, 9 AM $ 0.563
-3.78%
$ 74.93 million $ 4,282
May 6, 8 AM $ 0.585
+8.29%
$ 77.9 million $ 4,110
Download