DaTangDreamManorToken Historical Data

DTM
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.321
+0.00%
$ 42.8 million $ 7,796
12:54 AM $ 0.345
+0.00%
$ 45.99 million $ 10,775
10:37 PM $ 0.477
+0.00%
$ 63.57 million $ 10,604
3:47 PM $ 0.434
+0.00%
$ 57.82 million $ 10,321
3:38 PM $ 0.434
+0.00%
$ 57.77 million $ 10,364
3:34 PM $ 0.436
+0.00%
$ 58.03 million $ 9,701
2:51 PM $ 0.436
+0.00%
$ 58.04 million $ 9,738
2:39 PM $ 0.436
+0.00%
$ 58.09 million $ 7,329
8:51 AM $ 0.354
+0.00%
$ 47.17 million $ 7,546
8:49 AM $ 0.388
+0.00%
$ 51.69 million $ 6,576
8:48 AM $ 0.338
+0.00%
$ 51.69 million $ 7,057
8:46 AM $ 0.363
+0.00%
$ 51.69 million $ 6,842
8:45 AM $ 0.352
+0.00%
$ 51.69 million $ 6,792
8:40 AM $ 0.353
+0.00%
$ 41.47 million $ 7,962
8:00 AM $ 0.417
+0.00%
$ 41.47 million $ 6,510
7:33 AM $ 0.311
+0.00%
$ 41.47 million $ 6,586
7:28 AM $ 0.315
+0.00%
$ 41.95 million $ 7,895
7:23 AM $ 0.38
+0.00%
$ 50.54 million $ 7,911
7:05 AM $ 0.383
+0.00%
$ 60.2 million $ 9,337
7:01 AM $ 0.452
+0.00%
$ 60.2 million $ 11,143
6:59 AM $ 0.503
+0.00%
$ 67 million $ 10,413
6:54 AM $ 0.494
+0.00%
$ 65.74 million $ 10,388
6:53 AM $ 0.548
+0.00%
$ 65.74 million $ 10,792
6:25 AM $ 0.57
+0.00%
$ 74.86 million $ 7,117
6:18 AM $ 0.562
+0.00%
$ 74.86 million $ 7,071
5:37 AM $ 0.562
+0.00%
$ 74.87 million $ 7,296
5:36 AM $ 0.563
+0.00%
$ 74.87 million $ 7,296
5:33 AM $ 0.565
+0.00%
$ 75.28 million $ 7,256
4:58 AM $ 0.603
+0.00%
$ 80.29 million $ 5,665
4:51 AM $ 0.559
+0.00%
$ 74.36 million $ 5,702
4:48 AM $ 0.558
+0.00%
$ 74.35 million $ 5,654
4:41 AM $ 0.558
+0.00%
$ 74.29 million $ 5,986
4:28 AM $ 0.557
+0.00%
$ 74.15 million $ 4,817
2:40 AM $ 0.448
+0.00%
$ 59.67 million $ 4,674
2:27 AM $ 0.448
+0.00%
$ 59.67 million $ 4,652
2:26 AM $ 0.448
+0.00%
$ 59.67 million $ 4,652
2:14 AM $ 0.447
+0.00%
$ 59.51 million $ 4,636
1:35 AM $ 0.447
+0.00%
$ -- $ 4,613
Download