DaTangDreamManorToken Historical Data

DTM
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.313
+0.00%
$ 41.67 million $ 6,593
5:40 PM $ 0.314
+0.00%
$ 41.78 million $ 6,560
5:24 PM $ 0.314
+0.00%
$ 41.78 million $ 6,400
4:27 PM $ 0.314
+0.15%
$ 41.77 million $ 6,402
4:22 PM $ 0.314
+0.00%
$ 41.87 million $ 6,396
4:21 PM $ 0.315
+0.00%
$ 41.87 million $ 6,336
3:25 PM $ 0.313
+0.00%
$ 41.75 million $ 6,317
3:10 PM $ 0.312
+0.00%
$ 41.75 million $ 6,340
2:55 PM $ 0.312
+0.00%
$ 41.75 million $ 4,464
2:42 PM $ 0.314
+0.00%
$ 41.75 million $ 4,472
2:24 PM $ 0.315
+0.00%
$ 41.91 million $ 4,462
2:08 PM $ 0.315
+0.00%
$ 41.94 million $ 4,458
2:07 PM $ 0.315
+0.00%
$ 41.94 million $ 4,434
2:06 PM $ 0.314
+0.00%
$ 41.94 million $ 4,436
2:05 PM $ 0.315
+0.00%
$ 41.94 million $ 4,369
2:02 PM $ 0.312
+0.00%
$ 41.51 million $ 4,219
1:57 PM $ 0.308
+0.00%
$ 41 million $ 3,647
1:47 PM $ 0.266
+0.00%
$ 35.44 million $ 4,302
1:30 PM $ 0.315
+0.00%
$ 41.98 million $ 4,573
1:28 PM $ 0.315
+0.00%
$ 41.98 million $ 4,603
1:07 PM $ 0.317
+0.00%
$ 42.26 million $ 4,594
1:03 PM $ 0.317
+0.00%
$ 42.17 million $ 4,539
12:55 PM $ 0.316
+0.00%
$ 42.05 million $ 4,471
12:49 PM $ 0.316
+0.00%
$ 42.05 million $ 4,484
12:46 PM $ 0.317
+0.00%
$ 42.05 million $ 4,639
12:45 PM $ 0.317
+0.00%
$ 42.05 million $ 4,625
11:53 AM $ 0.316
+0.00%
$ 42.03 million $ 5,024
10:57 AM $ 0.311
+0.00%
$ 41.34 million $ 5,077
10:18 AM $ 0.314
+0.00%
$ 41.78 million $ 5,137
9:25 AM $ 0.315
+0.00%
$ 41.81 million $ 5,053
9:05 AM $ 0.315
+0.00%
$ 41.81 million $ 5,077
8:39 AM $ 0.314
+0.00%
$ 41.81 million $ 5,083
8:29 AM $ 0.313
+0.00%
$ 41.73 million $ 5,115
7:20 AM $ 0.315
+0.00%
$ 42.23 million $ 5,319
5:54 AM $ 0.317
+0.00%
$ 42.23 million $ 5,336
5:51 AM $ 0.318
+0.00%
$ 42.23 million $ 5,317
5:49 AM $ 0.317
+0.00%
$ 42.25 million $ 5,006
5:46 AM $ 0.318
+0.00%
$ 42.25 million $ 5,015
5:03 AM $ 0.318
+0.00%
$ 42.37 million $ 5,005
4:34 AM $ 0.317
+0.11%
$ 42.27 million $ 4,974
3:20 AM $ 0.319
+0.00%
$ 42.44 million $ 5,035
3:11 AM $ 0.319
+0.00%
$ 42.44 million $ 5,052
2:56 AM $ 0.32
+0.00%
$ 42.58 million $ 5,031
2:29 AM $ 0.32
+0.00%
$ 42.66 million $ 4,443
2:23 AM $ 0.319
+0.00%
$ 42.45 million $ 4,469
2:17 AM $ 0.321
+0.00%
$ 42.7 million $ 3,790
2:10 AM $ 0.321
+0.00%
$ 42.82 million $ 3,434
1:51 AM $ 0.322
+0.00%
$ 42.82 million $ 3,410
12:28 AM $ 0.32
+0.00%
$ 42.62 million $ 3,480
11:05 PM $ 0.321
+0.00%
$ 42.39 million $ 3,450
Download