DaTangDreamManorToken Historical Data

DTM
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.583
-1.72%
$ -- $ 2,955
Apr 20 $ 0.589
-0.73%
$ -- $ 16,034
Apr 13 $ 0.613
+7.09%
$ 78.51 million $ 25,118
Apr 6 $ 0.587
+2.10%
$ -- $ 25,813
Mar 30 $ 0.566
-5.76%
$ -- $ 23,029
Mar 23 $ 0.604
-3.53%
$ -- $ 20,741
Mar 16 $ 0.63
-8.52%
$ -- $ 20,042
Mar 9 $ 0.658
+1.79%
$ 90.28 million $ 23,261
Mar 2 $ 0.656
+0.72%
$ -- $ 8,826
Feb 23 $ 0.644
+2.43%
$ 85.8 million $ 13,837
Feb 16 $ 0.676
-2.42%
$ 87.93 million $ 3,172
Feb 9 $ 0.71
+1.45%
$ -- $ 5,315
Feb 2 $ 0.699
-13.72%
$ 94.73 million $ 9,988
Jan 26 $ 0.81
-8.92%
$ 104.82 million $ 4,313
Jan 19 $ 0.908
-5.93%
$ -- $ 30,188
Jan 12 $ 0.994
+3.86%
$ -- $ 12,203
Jan 5 $ 0.962
-0.64%
$ -- $ 398
Dec 29 $ 0.929
-0.38%
$ -- $ 51
Dec 22 $ 0.895
+0.97%
$ -- $ 9
Download